Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

10 day averaged volume of American Homes is 2351749

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	32.92	32.46	32.95	32.43	0.833 times
10 Fri Oct 2025	32.54	32.61	32.84	32.30	0.988 times
09 Thu Oct 2025	32.54	32.85	33.04	32.51	0.732 times
08 Wed Oct 2025	32.61	32.32	32.64	32.11	0.787 times
07 Tue Oct 2025	32.38	32.55	32.90	32.35	1.215 times
06 Mon Oct 2025	32.50	32.75	32.75	32.21	0.829 times
03 Fri Oct 2025	32.64	32.68	32.94	32.59	0.703 times
02 Thu Oct 2025	32.68	33.00	33.11	32.46	0.816 times
01 Wed Oct 2025	32.83	33.28	33.51	32.78	1.335 times
30 Tue Sep 2025	33.25	32.38	33.27	32.38	1.353 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 33.7. Use a stoploss of 32.88 and if this stock hits its stoploss, then it can fall down till 32.5

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	32.11
Upside Target	33.60
Upside Target	33.96
Upside Target	34.03
Upside Target	34.52
Upside Target	35.31
Upside Target	35.61
Upside Target	36.10
Upside Target	36.86
Upside Target	37.90

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	32.58
Downside Intraday Target	32.25
Upside Intraday Target	33.1
Upside Intraday Target	33.29
Downside Intraday Target	32.77

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	32.92	32.46	32.95	32.43	0.183 times
10 Fri Oct 2025	32.54	32.75	33.04	32.11	0.835 times
03 Fri Oct 2025	32.64	32.64	33.51	32.36	0.778 times
26 Fri Sep 2025	32.62	33.47	33.60	32.46	0.942 times
19 Fri Sep 2025	33.43	34.03	34.03	33.10	1.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	32.92	33.28	33.51	32.11	0.298 times
30 Tue Sep 2025	33.25	35.57	35.61	32.36	1.499 times
29 Fri Aug 2025	35.82	35.61	36.10	33.96	0.924 times
31 Thu Jul 2025	34.69	35.95	36.86	34.52	1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.