(AMN) Amn Healthcare complete technical analysis [charts+indicators] | Buy/Sell Amn Healthcare | (AMN) share price targets
Complete technical analysis of Amn Healthcare (AMN) by charts plus indicators, forecast predictions and share price targets for Amn Healthcare (AMN)
Amn Healthcare trades in USA in Technology sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Amn Healthcare is 616670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 21.10 | 20.34 | 21.36 | 20.34 | 1.027 times |
| 05 Thu Jun 2025 | 20.08 | 20.06 | 20.49 | 19.95 | 1.048 times |
| 04 Wed Jun 2025 | 20.05 | 20.45 | 20.74 | 20.02 | 0.964 times |
| 03 Tue Jun 2025 | 20.44 | 20.37 | 20.60 | 19.97 | 1.597 times |
| 02 Mon Jun 2025 | 20.30 | 21.04 | 21.09 | 20.19 | 1.219 times |
| 30 Fri May 2025 | 21.11 | 20.92 | 21.38 | 20.61 | 1.409 times |
| 29 Thu May 2025 | 21.09 | 21.33 | 21.39 | 20.89 | 0.488 times |
| 28 Wed May 2025 | 21.15 | 21.41 | 21.62 | 21.00 | 0.736 times |
| 27 Tue May 2025 | 21.48 | 21.20 | 21.58 | 20.76 | 0.903 times |
| 23 Fri May 2025 | 20.77 | 21.22 | 21.47 | 20.55 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 19.6. Use a stoploss of 21.49 and if the stock hits stoploss, then it can shoot up till 22.35
Share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Target | 17.45 |
| Downside Target | 19.39 |
| Downside Target | 19.95 |
| Downside Target | 20.55 |
| Upside Target | 21.31 |
| Upside Target | 22.72 |
| Upside Target | 23.28 |
| Upside Target | 23.71 |
| Upside Target | 23.74 |
| Upside Target | 24.72 |
| Upside Target | 27.17 |
| Upside Target | 30.49 |
Intraday share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Intraday Target | 20.25 |
| Downside Intraday Target | 19.39 |
| Upside Intraday Target | 21.66 |
| Upside Intraday Target | 22.21 |
| Downside Intraday Target | 20.8 |
Weekly technical analysis of Amn Healthcare (AMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 21.10 | 21.04 | 21.36 | 19.95 | 1.656 times |
| 30 Fri May 2025 | 21.11 | 21.20 | 21.62 | 20.61 | 0.782 times |
| 23 Fri May 2025 | 20.77 | 22.28 | 23.28 | 20.55 | 0.741 times |
| 16 Fri May 2025 | 22.69 | 23.02 | 23.71 | 21.31 | 0.565 times |
| 09 Fri May 2025 | 22.00 | 20.93 | 23.74 | 19.39 | 1.438 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amn Healthcare (AMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 21.10 | 21.04 | 21.36 | 19.95 | 0.209 times |
| 30 Fri May 2025 | 21.11 | 20.68 | 23.74 | 19.39 | 1.037 times |
| 30 Wed Apr 2025 | 20.43 | 24.72 | 24.72 | 17.45 | 0.895 times |
| 31 Mon Mar 2025 | 24.46 | 25.09 | 27.17 | 23.00 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amn Healthcare (AMN)
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amn Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amn Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amn Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amn Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amn Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Amn Healthcare (AMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amn Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amn Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amn Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amn Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amn Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Amn Healthcare (AMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.