(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Amphastar Pharmaceuticals is 446520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 26.81 | 26.45 | 27.12 | 26.44 | 0.392 times |
| 23 Tue Dec 2025 | 26.45 | 27.24 | 27.26 | 26.25 | 0.746 times |
| 22 Mon Dec 2025 | 27.32 | 26.50 | 27.44 | 26.34 | 1.136 times |
| 19 Fri Dec 2025 | 26.60 | 26.40 | 26.80 | 26.33 | 1.819 times |
| 18 Thu Dec 2025 | 26.50 | 26.04 | 26.62 | 25.92 | 0.763 times |
| 17 Wed Dec 2025 | 26.07 | 25.60 | 26.52 | 25.47 | 0.873 times |
| 16 Tue Dec 2025 | 25.61 | 26.18 | 26.31 | 25.16 | 1.118 times |
| 15 Mon Dec 2025 | 26.31 | 25.78 | 26.50 | 25.56 | 1.059 times |
| 12 Fri Dec 2025 | 25.27 | 26.13 | 26.13 | 25.20 | 0.765 times |
| 11 Thu Dec 2025 | 25.90 | 25.81 | 25.94 | 25.47 | 0.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 28.1. Use a stoploss of 26.54 and if this stock hits its stoploss, then it can fall down till 25.83
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 20.39 |
| Downside Target | 22.94 |
| Downside Target | 23.67 |
| Downside Target | 25.16 |
| Downside Target | 25.82 |
| Downside Target | 26.80 |
| Upside Target | 27.39 |
| Upside Target | 27.83 |
| Upside Target | 27.84 |
| Upside Target | 29.00 |
| Upside Target | 31.23 |
| Upside Target | 31.26 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 26.23 |
| Downside Intraday Target | 25.64 |
| Upside Intraday Target | 27.42 |
| Upside Intraday Target | 28.02 |
| Upside Intraday Target | 26.83 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 26.81 | 26.50 | 27.44 | 26.25 | 0.404 times |
| 19 Fri Dec 2025 | 26.60 | 25.78 | 26.80 | 25.16 | 1.378 times |
| 12 Fri Dec 2025 | 25.27 | 26.81 | 26.85 | 25.20 | 0.982 times |
| 05 Fri Dec 2025 | 26.77 | 27.44 | 27.84 | 26.23 | 1.382 times |
| 28 Fri Nov 2025 | 27.70 | 25.96 | 27.83 | 25.82 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 26.81 | 27.44 | 27.84 | 25.16 | 0.831 times |
| 28 Fri Nov 2025 | 27.70 | 25.20 | 29.00 | 23.67 | 0.985 times |
| 31 Fri Oct 2025 | 25.50 | 26.74 | 27.39 | 22.94 | 0.864 times |
| 30 Tue Sep 2025 | 26.65 | 30.86 | 31.26 | 25.95 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.