(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 391520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 26.50 | 26.04 | 26.62 | 25.92 | 0.87 times |
| 17 Wed Dec 2025 | 26.07 | 25.60 | 26.52 | 25.47 | 0.996 times |
| 16 Tue Dec 2025 | 25.61 | 26.18 | 26.31 | 25.16 | 1.276 times |
| 15 Mon Dec 2025 | 26.31 | 25.78 | 26.50 | 25.56 | 1.208 times |
| 12 Fri Dec 2025 | 25.27 | 26.13 | 26.13 | 25.20 | 0.872 times |
| 11 Thu Dec 2025 | 25.90 | 25.81 | 25.94 | 25.47 | 0.728 times |
| 10 Wed Dec 2025 | 25.71 | 25.64 | 25.91 | 25.22 | 1.235 times |
| 09 Tue Dec 2025 | 25.65 | 25.97 | 26.39 | 25.56 | 1.058 times |
| 08 Mon Dec 2025 | 26.01 | 26.81 | 26.85 | 25.95 | 0.769 times |
| 05 Fri Dec 2025 | 26.77 | 27.15 | 27.47 | 26.68 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 28.2. Use a stoploss of 26.47 and if this stock hits its stoploss, then it can fall down till 25.69
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 20.39 |
| Downside Target | 22.94 |
| Downside Target | 23.67 |
| Downside Target | 24.92 |
| Downside Target | 25.82 |
| Upside Target | 27.39 |
| Upside Target | 27.83 |
| Upside Target | 27.84 |
| Upside Target | 29.00 |
| Upside Target | 31.23 |
| Upside Target | 31.26 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 24.63 |
| Upside Intraday Target | 27.03 |
| Upside Intraday Target | 27.55 |
| Downside Intraday Target | 26.09 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 26.50 | 25.78 | 26.62 | 25.16 | 0.933 times |
| 12 Fri Dec 2025 | 25.27 | 26.81 | 26.85 | 25.20 | 0.982 times |
| 05 Fri Dec 2025 | 26.77 | 27.44 | 27.84 | 26.23 | 1.382 times |
| 28 Fri Nov 2025 | 27.70 | 25.96 | 27.83 | 25.82 | 0.618 times |
| 21 Fri Nov 2025 | 26.01 | 26.04 | 26.57 | 24.92 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 26.50 | 27.44 | 27.84 | 25.16 | 0.62 times |
| 28 Fri Nov 2025 | 27.70 | 25.20 | 29.00 | 23.67 | 0.985 times |
| 31 Fri Oct 2025 | 25.50 | 26.74 | 27.39 | 22.94 | 0.864 times |
| 30 Tue Sep 2025 | 26.65 | 30.86 | 31.26 | 25.95 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.