Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets

Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)

Amphastar Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Amphastar Pharmaceuticals is 413190

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	20.82	21.42	21.68	20.79	1.003 times
05 Tue Aug 2025	21.44	21.44	21.57	21.18	0.941 times
01 Fri Aug 2025	21.21	20.86	21.25	20.39	1.065 times
31 Thu Jul 2025	20.95	21.06	21.33	20.77	1.319 times
30 Wed Jul 2025	21.34	21.70	21.84	21.23	0.737 times
29 Tue Jul 2025	21.67	22.10	22.13	21.65	0.869 times
28 Mon Jul 2025	22.24	22.37	22.90	22.06	1.107 times
25 Fri Jul 2025	22.37	22.46	22.50	22.13	0.796 times
24 Thu Jul 2025	22.51	22.48	22.68	22.39	0.774 times
23 Wed Jul 2025	22.63	21.53	22.70	21.51	1.254 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.64 as target.

Share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Target	20.39
Upside Target	21.48
Upside Target	22.31
Upside Target	22.81
Upside Target	22.90
Upside Target	23.20
Upside Target	23.72
Upside Target	24.52
Upside Target	25.92
Upside Target	27.40
Upside Target	29.27

Intraday share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Intraday Target	20.51
Downside Intraday Target	20.21
Upside Intraday Target	21.4
Upside Intraday Target	21.99
Upside Intraday Target	21.1

Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	20.82	21.44	21.68	20.79	0.381 times
01 Fri Aug 2025	21.21	22.37	22.90	20.39	0.969 times
25 Fri Jul 2025	22.37	20.70	22.70	20.64	0.896 times
18 Fri Jul 2025	20.62	21.71	22.31	20.43	0.887 times
11 Fri Jul 2025	21.66	23.06	23.72	21.48	1.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	20.82	20.86	21.68	20.39	0.123 times
31 Thu Jul 2025	20.95	22.94	24.52	20.43	1.018 times
30 Mon Jun 2025	22.96	25.61	27.40	22.81	0.837 times
30 Fri May 2025	25.71	24.19	25.92	23.20	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphastar Pharmaceuticals (AMPH)

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.

Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.

Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.