(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 303780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 205.14 | 209.65 | 209.65 | 202.67 | 0.496 times |
| 24 Wed Dec 2025 | 207.89 | 206.00 | 211.00 | 204.32 | 0.243 times |
| 23 Tue Dec 2025 | 208.74 | 205.00 | 211.71 | 205.00 | 0.601 times |
| 22 Mon Dec 2025 | 205.06 | 210.61 | 215.30 | 204.25 | 0.499 times |
| 19 Fri Dec 2025 | 208.06 | 203.00 | 214.14 | 202.36 | 1.721 times |
| 18 Thu Dec 2025 | 206.36 | 200.00 | 211.00 | 200.00 | 1.512 times |
| 17 Wed Dec 2025 | 198.25 | 190.07 | 202.00 | 190.00 | 1.643 times |
| 16 Tue Dec 2025 | 186.65 | 188.42 | 192.51 | 185.59 | 0.771 times |
| 15 Mon Dec 2025 | 191.50 | 187.00 | 194.32 | 181.79 | 1.148 times |
| 12 Fri Dec 2025 | 185.03 | 189.66 | 191.97 | 180.38 | 0.727 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.7, but if it comes below 203.7, then a intra day sell could be more profitable.
If you take a sell trade below 203.7, then use 203.7 as stoploss and 187.21 as target. However if you take a buy trade in stock , then use 203.7 as stoploss and 223.5 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 135.05 |
| Downside Target | 148.57 |
| Downside Target | 165.50 |
| Downside Target | 169.27 |
| Downside Target | 177.57 |
| Downside Target | 181.79 |
| Downside Target | 185.77 |
| Downside Target | 191.97 |
| Downside Target | 202.67 |
| Upside Target | 214.14 |
| Upside Target | 215.30 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 200.11 |
| Downside Intraday Target | 195.07 |
| Upside Intraday Target | 212.74 |
| Upside Intraday Target | 220.33 |
| Upside Intraday Target | 207.7 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 205.14 | 210.61 | 215.30 | 202.67 | 0.271 times |
| 19 Fri Dec 2025 | 208.06 | 187.00 | 214.14 | 181.79 | 1.751 times |
| 12 Fri Dec 2025 | 185.03 | 179.09 | 191.97 | 170.13 | 0.806 times |
| 05 Fri Dec 2025 | 179.06 | 156.58 | 185.77 | 153.40 | 1.543 times |
| 28 Fri Nov 2025 | 159.21 | 156.96 | 165.50 | 151.46 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 205.14 | 156.58 | 215.30 | 153.40 | 1.031 times |
| 28 Fri Nov 2025 | 159.21 | 175.51 | 179.62 | 149.16 | 0.812 times |
| 31 Fri Oct 2025 | 173.26 | 168.21 | 177.57 | 148.57 | 1 times |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.21 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.21 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.