(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 312160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 104.88 | 101.16 | 106.00 | 100.09 | 2.313 times |
| 26 Thu Jun 2025 | 99.77 | 100.51 | 103.75 | 98.90 | 1.066 times |
| 25 Wed Jun 2025 | 99.46 | 103.80 | 104.69 | 97.41 | 1.765 times |
| 24 Tue Jun 2025 | 104.34 | 106.98 | 107.00 | 103.30 | 0.834 times |
| 23 Mon Jun 2025 | 106.02 | 107.00 | 109.08 | 103.31 | 1.123 times |
| 20 Fri Jun 2025 | 107.01 | 116.93 | 116.93 | 107.01 | 1.969 times |
| 18 Wed Jun 2025 | 115.71 | 113.34 | 118.00 | 112.19 | 0.548 times |
| 17 Tue Jun 2025 | 112.97 | 113.78 | 118.67 | 111.33 | 0.707 times |
| 13 Fri Jun 2025 | 112.62 | 109.26 | 112.70 | 109.00 | 0.736 times |
| 12 Thu Jun 2025 | 110.30 | 109.68 | 111.19 | 108.78 | 0.547 times |
Stock of Alta Mesa (AMR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.9, but if it comes above 104.9, then a intra day buy could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 99.6 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 109.35 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 100.00 |
| Downside Target | 102.13 |
| Upside Target | 107.01 |
| Upside Target | 111.72 |
| Upside Target | 114.54 |
| Upside Target | 117.03 |
| Upside Target | 121.36 |
| Upside Target | 121.95 |
| Upside Target | 130.30 |
| Upside Target | 130.33 |
| Upside Target | 131.57 |
| Upside Target | 146.62 |
| Upside Target | 192.34 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 98.5 |
| Downside Intraday Target | 92.12 |
| Upside Intraday Target | 110.17 |
| Upside Intraday Target | 115.46 |
| Downside Intraday Target | 103.79 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 104.88 | 107.00 | 109.08 | 97.41 | 2.203 times |
| 20 Fri Jun 2025 | 107.01 | 113.78 | 118.67 | 107.01 | 0.914 times |
| 13 Fri Jun 2025 | 112.62 | 111.76 | 114.54 | 108.55 | 0.701 times |
| 06 Fri Jun 2025 | 110.58 | 113.73 | 117.03 | 102.13 | 1.53 times |
| 30 Fri May 2025 | 112.04 | 117.00 | 121.95 | 111.95 | 0.869 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 104.88 | 113.73 | 118.67 | 97.41 | 0.956 times |
| 30 Fri May 2025 | 112.04 | 122.24 | 130.33 | 111.72 | 0.954 times |
| 30 Wed Apr 2025 | 121.35 | 125.90 | 130.30 | 100.00 | 0.93 times |
| 31 Mon Mar 2025 | 125.25 | 140.89 | 146.62 | 121.36 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.77 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.77 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.