(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ameresco Inc is 731730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.82 | 10.75 | 10.85 | 10.04 | 0.978 times |
| 03 Thu Apr 2025 | 11.23 | 11.48 | 11.77 | 10.96 | 0.638 times |
| 02 Wed Apr 2025 | 12.18 | 11.81 | 12.23 | 11.77 | 0.505 times |
| 01 Tue Apr 2025 | 12.02 | 12.11 | 12.41 | 11.74 | 0.847 times |
| 31 Mon Mar 2025 | 12.08 | 11.98 | 12.36 | 11.82 | 0.949 times |
| 28 Fri Mar 2025 | 12.36 | 12.32 | 12.75 | 12.15 | 0.852 times |
| 26 Wed Mar 2025 | 12.34 | 12.81 | 13.19 | 12.07 | 0.434 times |
| 24 Mon Mar 2025 | 12.91 | 13.69 | 13.74 | 12.88 | 1.223 times |
| 21 Fri Mar 2025 | 13.41 | 12.60 | 13.66 | 12.53 | 1.664 times |
| 20 Thu Mar 2025 | 12.79 | 12.77 | 13.67 | 12.45 | 1.455 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 11.54. However, stock will show a bearish move below 10.4.
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 9.04 |
| Downside Target | 9.73 |
| Downside Target | 10.04 |
| Downside Target | 10.40 |
| Upside Target | 11.31 |
| Upside Target | 11.78 |
| Upside Target | 12.07 |
| Upside Target | 12.41 |
| Upside Target | 13.67 |
| Upside Target | 21.27 |
| Upside Target | 21.75 |
| Upside Target | 22.00 |
| Upside Target | 28.78 |
| Upside Target | 28.87 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 8.72 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 13.46 |
| Upside Intraday Target | 11.09 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.82 | 11.98 | 12.41 | 10.04 | 1.561 times |
| 28 Fri Mar 2025 | 12.36 | 13.69 | 13.74 | 12.07 | 0.379 times |
| 21 Fri Mar 2025 | 13.41 | 10.40 | 13.67 | 10.40 | 1.087 times |
| 14 Fri Mar 2025 | 10.54 | 10.89 | 11.31 | 9.73 | 0.492 times |
| 07 Fri Mar 2025 | 11.09 | 12.05 | 12.15 | 9.04 | 1.709 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.82 | 12.11 | 12.41 | 10.04 | 0.104 times |
| 31 Mon Mar 2025 | 12.08 | 12.05 | 13.74 | 9.04 | 2.037 times |
| 28 Fri Feb 2025 | 11.80 | 21.28 | 22.00 | 11.78 | 0.967 times |
| 31 Fri Jan 2025 | 22.63 | 23.95 | 28.87 | 21.27 | 2.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.