Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 168020

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	43.87	43.52	44.13	43.19	1.236 times
26 Thu Jun 2025	43.49	43.20	43.58	42.84	0.94 times
25 Wed Jun 2025	42.97	44.14	44.14	42.93	1.189 times
24 Tue Jun 2025	44.30	44.38	44.54	43.87	0.874 times
23 Mon Jun 2025	44.21	43.52	44.31	43.06	0.865 times
20 Fri Jun 2025	43.50	44.11	44.24	43.40	1.645 times
18 Wed Jun 2025	43.84	43.77	44.17	43.56	0.97 times
17 Tue Jun 2025	43.75	44.24	44.79	43.73	0.778 times
13 Fri Jun 2025	44.45	44.74	44.93	44.37	0.655 times
12 Thu Jun 2025	45.25	45.03	45.54	44.83	0.975 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 45.12. However, stock will show a bearish move below 43.7.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.84
Upside Target	44.37
Upside Target	47.64
Upside Target	47.80
Upside Target	48.54
Upside Target	48.88
Upside Target	49.23
Upside Target	51.82
Upside Target	53.11
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	42.96
Downside Intraday Target	42.05
Upside Intraday Target	44.66
Upside Intraday Target	45.45
Downside Intraday Target	43.75

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	43.87	43.52	44.54	42.84	1.505 times
20 Fri Jun 2025	43.50	44.24	44.79	43.40	0.75 times
13 Fri Jun 2025	44.45	45.89	45.98	44.37	1.152 times
06 Fri Jun 2025	45.84	47.47	47.80	45.27	2.037 times
30 Fri May 2025	47.47	46.52	47.64	45.80	1.04 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	43.87	47.47	47.80	42.84	1.639 times
30 Fri May 2025	47.47	47.79	48.54	45.45	0.781 times
30 Wed Apr 2025	46.49	52.61	53.27	46.27	1.254 times
31 Mon Mar 2025	52.55	51.31	53.11	49.23	1.492 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.89 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.