(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Aemetis Inc is 450960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2.37 | 2.52 | 2.53 | 2.35 | 1.416 times |
| 19 Thu Sep 2024 | 2.54 | 2.61 | 2.65 | 2.46 | 1.641 times |
| 18 Wed Sep 2024 | 2.45 | 2.45 | 2.61 | 2.38 | 1.302 times |
| 17 Tue Sep 2024 | 2.43 | 2.37 | 2.45 | 2.27 | 1.168 times |
| 16 Mon Sep 2024 | 2.33 | 2.45 | 2.46 | 2.27 | 1.493 times |
| 13 Fri Sep 2024 | 2.42 | 2.47 | 2.49 | 2.34 | 0.767 times |
| 12 Thu Sep 2024 | 2.45 | 2.43 | 2.49 | 2.33 | 1.011 times |
| 11 Wed Sep 2024 | 2.43 | 2.35 | 2.44 | 2.28 | 0.626 times |
| 10 Tue Sep 2024 | 2.34 | 2.28 | 2.35 | 2.20 | 0.531 times |
| 09 Mon Sep 2024 | 2.27 | 2.25 | 2.34 | 2.22 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.2. Use a stoploss of 2.39 and if the stock hits stoploss, then it can shoot up till 2.49
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 2.10 |
| Downside Target | 2.16 |
| Downside Target | 2.27 |
| Downside Target | 2.35 |
| Upside Target | 2.43 |
| Upside Target | 2.57 |
| Upside Target | 2.65 |
| Upside Target | 2.81 |
| Upside Target | 2.90 |
| Upside Target | 3.02 |
| Upside Target | 3.41 |
| Upside Target | 3.58 |
| Upside Target | 4.05 |
| Upside Target | 4.55 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 2.21 |
| Downside Intraday Target | 2.05 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.81 |
| Upside Intraday Target | 2.43 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2.37 | 2.45 | 2.65 | 2.27 | 1.905 times |
| 13 Fri Sep 2024 | 2.42 | 2.25 | 2.49 | 2.20 | 0.895 times |
| 06 Fri Sep 2024 | 2.21 | 2.42 | 2.45 | 2.16 | 8.495 times |
| 30 Fri Aug 2024 | 2.46 | 2.53 | 2.57 | 2.43 | 0.142 times |
| 30 Fri Aug 2024 | 2.46 | 2.65 | 2.67 | 2.35 | 0.758 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2.37 | 2.42 | 2.65 | 2.16 | 0.513 times |
| 30 Fri Aug 2024 | 2.46 | 2.97 | 3.02 | 2.10 | 1.123 times |
| 31 Wed Jul 2024 | 3.21 | 3.03 | 4.05 | 2.81 | 0.802 times |
| 28 Fri Jun 2024 | 3.01 | 3.52 | 3.58 | 2.90 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.