(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Aemetis Inc is 479230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 2.80 | 2.86 | 3.14 | 2.71 | 1.73 times |
| 05 Tue Nov 2024 | 3.15 | 2.84 | 3.18 | 2.73 | 1.393 times |
| 04 Mon Nov 2024 | 2.80 | 2.67 | 2.84 | 2.62 | 0.777 times |
| 01 Fri Nov 2024 | 2.65 | 2.71 | 2.77 | 2.61 | 1.022 times |
| 31 Thu Oct 2024 | 2.67 | 2.74 | 2.78 | 2.64 | 0.809 times |
| 30 Wed Oct 2024 | 2.71 | 2.73 | 2.80 | 2.68 | 0.862 times |
| 29 Tue Oct 2024 | 2.73 | 2.81 | 2.84 | 2.70 | 1.369 times |
| 28 Mon Oct 2024 | 2.88 | 2.97 | 3.02 | 2.86 | 0.97 times |
| 25 Fri Oct 2024 | 2.98 | 3.08 | 3.12 | 2.98 | 1.03 times |
| 24 Thu Oct 2024 | 3.02 | 2.91 | 3.02 | 2.87 | 0.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.5. Use a stoploss of 2.85 and if the stock hits stoploss, then it can shoot up till 3
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 2.10 |
| Downside Target | 2.16 |
| Downside Target | 2.25 |
| Downside Target | 2.48 |
| Downside Target | 2.61 |
| Upside Target | 2.81 |
| Upside Target | 2.95 |
| Upside Target | 3.02 |
| Upside Target | 3.12 |
| Upside Target | 3.18 |
| Upside Target | 3.20 |
| Upside Target | 4.05 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 2.55 |
| Downside Intraday Target | 2.31 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 2.87 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 2.80 | 2.67 | 3.18 | 2.62 | 0.775 times |
| 01 Fri Nov 2024 | 2.65 | 2.97 | 3.02 | 2.61 | 1.111 times |
| 25 Fri Oct 2024 | 2.98 | 2.96 | 3.12 | 2.82 | 0.682 times |
| 18 Fri Oct 2024 | 3.00 | 2.75 | 3.20 | 2.63 | 0.931 times |
| 11 Fri Oct 2024 | 2.78 | 2.71 | 2.95 | 2.48 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 2.80 | 2.71 | 3.18 | 2.61 | 0.164 times |
| 31 Thu Oct 2024 | 2.67 | 2.30 | 3.20 | 2.25 | 1.482 times |
| 30 Mon Sep 2024 | 2.30 | 2.42 | 2.65 | 2.16 | 0.743 times |
| 30 Fri Aug 2024 | 2.46 | 2.97 | 3.02 | 2.10 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term but the sell signal is initial and weak.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term but the sell signal is initial and weak.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.