(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Aemetis Inc is 593766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2.62 | 2.66 | 2.83 | 2.60 | 1.755 times |
| 19 Thu Dec 2024 | 2.69 | 2.80 | 2.81 | 2.66 | 1.03 times |
| 18 Wed Dec 2024 | 2.70 | 2.98 | 3.04 | 2.66 | 1.281 times |
| 17 Tue Dec 2024 | 2.98 | 2.93 | 3.01 | 2.80 | 1.353 times |
| 16 Mon Dec 2024 | 2.92 | 3.00 | 3.06 | 2.92 | 0.694 times |
| 13 Fri Dec 2024 | 3.01 | 3.10 | 3.10 | 2.87 | 1.006 times |
| 12 Thu Dec 2024 | 3.05 | 3.09 | 3.16 | 2.98 | 1.048 times |
| 11 Wed Dec 2024 | 3.08 | 3.15 | 3.15 | 3.05 | 0.654 times |
| 10 Tue Dec 2024 | 3.09 | 3.15 | 3.21 | 3.04 | 0.901 times |
| 09 Mon Dec 2024 | 3.16 | 3.36 | 3.36 | 3.07 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.3 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3.45 as target.
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 2.10 |
| Downside Target | 2.16 |
| Downside Target | 2.25 |
| Downside Target | 2.60 |
| Upside Target | 2.87 |
| Upside Target | 3.02 |
| Upside Target | 3.20 |
| Upside Target | 3.36 |
| Upside Target | 3.70 |
| Upside Target | 3.86 |
| Upside Target | 4.17 |
| Upside Target | 4.22 |
| Upside Target | 4.32 |
| Upside Target | 4.73 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 2.46 |
| Downside Intraday Target | 2.3 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 2.76 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2.62 | 3.00 | 3.06 | 2.60 | 1.331 times |
| 13 Fri Dec 2024 | 3.01 | 3.36 | 3.36 | 2.87 | 4.367 times |
| 26 Tue Nov 2024 | 3.93 | 4.17 | 4.17 | 3.86 | 0.442 times |
| 26 Tue Nov 2024 | 3.93 | 4.06 | 4.32 | 3.86 | 0.336 times |
| 22 Fri Nov 2024 | 4.03 | 3.70 | 4.22 | 3.70 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2.62 | 3.36 | 3.36 | 2.60 | 0.335 times |
| 26 Tue Nov 2024 | 3.93 | 2.71 | 4.73 | 2.61 | 1.324 times |
| 31 Thu Oct 2024 | 2.67 | 2.30 | 3.20 | 2.25 | 1.482 times |
| 30 Mon Sep 2024 | 2.30 | 2.42 | 2.65 | 2.16 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.