(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Aemetis Inc is 802760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 2.00 | 2.09 | 2.11 | 1.99 | 1.024 times |
| 18 Tue Feb 2025 | 2.13 | 2.08 | 2.18 | 2.07 | 1.093 times |
| 14 Fri Feb 2025 | 2.05 | 2.05 | 2.11 | 1.99 | 1.3 times |
| 13 Thu Feb 2025 | 2.01 | 2.04 | 2.06 | 1.93 | 1.174 times |
| 12 Wed Feb 2025 | 2.00 | 2.04 | 2.04 | 1.95 | 0.857 times |
| 11 Tue Feb 2025 | 2.07 | 2.12 | 2.15 | 2.01 | 0.698 times |
| 10 Mon Feb 2025 | 2.12 | 2.10 | 2.21 | 2.07 | 0.873 times |
| 07 Fri Feb 2025 | 2.04 | 2.02 | 2.07 | 2.00 | 0.863 times |
| 06 Thu Feb 2025 | 2.04 | 2.13 | 2.14 | 2.01 | 1.318 times |
| 05 Wed Feb 2025 | 2.11 | 2.17 | 2.18 | 2.07 | 0.828 times |
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 1.99 |
| Upside Target | 2.04 |
| Upside Target | 2.12 |
| Upside Target | 2.18 |
| Upside Target | 2.37 |
| Upside Target | 2.51 |
| Upside Target | 2.61 |
| Upside Target | 2.90 |
| Upside Target | 3.10 |
| Upside Target | 3.20 |
| Upside Target | 3.36 |
| Upside Target | 4.73 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.87 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.06 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 2.00 | 2.08 | 2.18 | 1.99 | 0.432 times |
| 14 Fri Feb 2025 | 2.05 | 2.10 | 2.21 | 1.93 | 1.019 times |
| 07 Fri Feb 2025 | 2.04 | 2.23 | 2.24 | 2.00 | 1.381 times |
| 31 Fri Jan 2025 | 2.31 | 2.15 | 2.37 | 2.12 | 0.4 times |
| 24 Fri Jan 2025 | 2.18 | 2.87 | 2.90 | 2.04 | 10.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 2.00 | 2.23 | 2.24 | 1.93 | 0.542 times |
| 31 Fri Jan 2025 | 2.31 | 2.73 | 3.10 | 2.04 | 1.735 times |
| 31 Tue Dec 2024 | 2.69 | 3.36 | 3.36 | 2.51 | 0.532 times |
| 26 Tue Nov 2024 | 3.93 | 2.71 | 4.73 | 2.61 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.