Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of American Woodmark is 131420

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	58.31	59.26	61.29	55.01	1.933 times
28 Wed May 2025	56.64	57.75	57.86	56.56	1.564 times
27 Tue May 2025	57.77	57.62	58.31	56.94	1.14 times
23 Fri May 2025	56.74	55.77	56.90	55.77	0.692 times
22 Thu May 2025	57.18	57.29	57.53	56.61	0.859 times
21 Wed May 2025	57.49	59.30	59.30	57.18	1.478 times
20 Tue May 2025	60.26	60.76	61.26	59.56	0.87 times
19 Mon May 2025	61.01	60.48	61.65	59.59	0.666 times
16 Fri May 2025	61.55	60.55	61.81	60.23	0.902 times
15 Thu May 2025	60.51	60.38	60.92	59.99	0.926 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.5 as stoploss in an intra day buy trade for a target of 59.15. However, stock will show a bearish move below 57.5.

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	52.20
Downside Target	55.01
Upside Target	59.97
Upside Target	61.29
Upside Target	61.65
Upside Target	62.84
Upside Target	62.96
Upside Target	73.24
Upside Target	78.88
Upside Target	83.72

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	55.12
Downside Intraday Target	51.92
Upside Intraday Target	61.4
Upside Intraday Target	64.48
Downside Intraday Target	58.2

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	58.31	57.62	61.29	55.01	1.016 times
23 Fri May 2025	56.74	60.48	61.65	55.77	0.745 times
16 Fri May 2025	61.55	61.71	62.96	59.97	1.032 times
09 Fri May 2025	58.62	60.05	60.49	56.52	1.228 times
02 Fri May 2025	60.49	58.36	60.87	57.65	1.59 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	58.31	58.67	62.96	55.01	0.963 times
30 Wed Apr 2025	59.00	58.83	60.77	52.20	1.006 times
31 Mon Mar 2025	58.83	62.21	62.84	57.44	0.916 times
28 Fri Feb 2025	62.08	76.42	78.88	60.64	1.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.49 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.