(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of American Woodmark is 162750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 55.24 | 54.82 | 55.41 | 54.14 | 0.66 times |
| 11 Wed Jun 2025 | 55.22 | 58.36 | 58.70 | 55.18 | 0.783 times |
| 10 Tue Jun 2025 | 57.89 | 56.42 | 58.02 | 56.22 | 0.783 times |
| 09 Mon Jun 2025 | 55.96 | 55.14 | 56.13 | 54.68 | 0.791 times |
| 06 Fri Jun 2025 | 54.46 | 55.45 | 56.04 | 54.26 | 0.491 times |
| 05 Thu Jun 2025 | 54.69 | 55.55 | 55.89 | 54.50 | 0.74 times |
| 04 Wed Jun 2025 | 55.84 | 55.35 | 56.02 | 54.51 | 1.269 times |
| 03 Tue Jun 2025 | 54.95 | 53.75 | 54.98 | 53.10 | 1.073 times |
| 02 Mon Jun 2025 | 53.04 | 56.03 | 57.50 | 52.80 | 1.132 times |
| 30 Fri May 2025 | 56.37 | 57.79 | 58.28 | 55.97 | 1.376 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 57.06. However, stock will show a bearish move below 54.8.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 52.20 |
| Downside Target | 54.14 |
| Upside Target | 57.44 |
| Upside Target | 58.70 |
| Upside Target | 59.97 |
| Upside Target | 60.77 |
| Upside Target | 61.29 |
| Upside Target | 61.65 |
| Upside Target | 62.84 |
| Upside Target | 62.96 |
| Upside Target | 78.88 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 53.35 |
| Downside Intraday Target | 51.47 |
| Upside Intraday Target | 57.91 |
| Upside Intraday Target | 60.59 |
| Upside Intraday Target | 56.03 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 55.24 | 55.14 | 58.70 | 54.14 | 0.641 times |
| 06 Fri Jun 2025 | 54.46 | 56.03 | 57.50 | 52.80 | 0.919 times |
| 30 Fri May 2025 | 56.37 | 57.62 | 61.29 | 55.01 | 1.389 times |
| 23 Fri May 2025 | 56.74 | 60.48 | 61.65 | 55.77 | 0.745 times |
| 16 Fri May 2025 | 61.55 | 61.71 | 62.96 | 59.97 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 55.24 | 56.03 | 58.70 | 52.80 | 0.388 times |
| 30 Fri May 2025 | 56.37 | 58.67 | 62.96 | 55.01 | 1.034 times |
| 30 Wed Apr 2025 | 59.00 | 58.83 | 60.77 | 52.20 | 1.006 times |
| 31 Mon Mar 2025 | 58.83 | 62.21 | 62.84 | 57.44 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.