(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of American Woodmark is 121655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 55.60 | 55.72 | 56.51 | 55.01 | 0.824 times |
| 23 Wed Jul 2025 | 56.02 | 55.27 | 56.11 | 54.60 | 0.907 times |
| 22 Tue Jul 2025 | 54.41 | 52.66 | 54.78 | 52.60 | 1.194 times |
| 21 Mon Jul 2025 | 52.29 | 53.17 | 54.30 | 52.18 | 0.977 times |
| 18 Fri Jul 2025 | 52.45 | 54.22 | 54.89 | 51.65 | 1.275 times |
| 17 Thu Jul 2025 | 53.86 | 53.31 | 54.65 | 53.01 | 0.478 times |
| 16 Wed Jul 2025 | 53.13 | 53.76 | 57.35 | 52.40 | 0.626 times |
| 15 Tue Jul 2025 | 53.23 | 56.35 | 56.68 | 53.12 | 1.046 times |
| 14 Mon Jul 2025 | 55.83 | 56.31 | 57.10 | 55.62 | 0.725 times |
| 11 Fri Jul 2025 | 56.80 | 57.04 | 57.21 | 56.33 | 1.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.5 or till 58.7. Use a stoploss of 54.74 and if this stock hits its stoploss, then it can fall down till 52.93
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.65 |
| Downside Target | 54.43 |
| Upside Target | 57.44 |
| Upside Target | 57.58 |
| Upside Target | 58.46 |
| Upside Target | 58.70 |
| Upside Target | 60.77 |
| Upside Target | 62.84 |
| Upside Target | 62.96 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 53.02 |
| Downside Intraday Target | 50.43 |
| Upside Intraday Target | 57.35 |
| Upside Intraday Target | 59.09 |
| Downside Intraday Target | 54.76 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 55.60 | 53.17 | 56.51 | 52.18 | 0.94 times |
| 18 Fri Jul 2025 | 52.45 | 56.31 | 57.35 | 51.65 | 0.744 times |
| 11 Fri Jul 2025 | 56.80 | 56.01 | 58.46 | 54.43 | 1.199 times |
| 03 Thu Jul 2025 | 56.61 | 53.30 | 57.58 | 52.06 | 0.5 times |
| 27 Fri Jun 2025 | 53.19 | 50.59 | 56.00 | 50.00 | 1.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 55.60 | 53.17 | 58.46 | 51.65 | 0.603 times |
| 30 Mon Jun 2025 | 53.37 | 56.03 | 58.70 | 50.00 | 1.035 times |
| 30 Fri May 2025 | 56.37 | 58.67 | 62.96 | 55.01 | 1.034 times |
| 30 Wed Apr 2025 | 59.00 | 58.83 | 60.77 | 52.20 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.