(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of American Woodmark is 289880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 62.34 | 61.66 | 62.41 | 60.92 | 0.572 times |
| 20 Wed Aug 2025 | 62.33 | 64.16 | 64.42 | 62.08 | 0.474 times |
| 19 Tue Aug 2025 | 64.66 | 63.48 | 65.97 | 63.28 | 0.856 times |
| 18 Mon Aug 2025 | 63.14 | 63.47 | 64.07 | 62.59 | 0.624 times |
| 15 Fri Aug 2025 | 63.46 | 65.28 | 65.28 | 63.27 | 0.597 times |
| 14 Thu Aug 2025 | 64.68 | 65.47 | 66.24 | 63.74 | 0.564 times |
| 13 Wed Aug 2025 | 67.24 | 63.42 | 67.45 | 63.42 | 1.415 times |
| 12 Tue Aug 2025 | 63.31 | 59.96 | 63.97 | 59.54 | 1.044 times |
| 11 Mon Aug 2025 | 59.54 | 60.22 | 61.03 | 58.56 | 1.304 times |
| 08 Fri Aug 2025 | 60.54 | 60.26 | 61.15 | 59.22 | 1.333 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.9 as stoploss in an intra day sell trade for a target of 59.48. However, stock will show a bullish move above 63.9.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.10 |
| Downside Target | 55.01 |
| Downside Target | 56.51 |
| Downside Target | 58.46 |
| Downside Target | 60.77 |
| Downside Target | 60.92 |
| Upside Target | 62.96 |
| Upside Target | 63.75 |
| Upside Target | 65.97 |
| Upside Target | 67.45 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 60.18 |
| Downside Intraday Target | 58.03 |
| Upside Intraday Target | 65.23 |
| Upside Intraday Target | 68.13 |
| Upside Intraday Target | 63.08 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 62.34 | 63.47 | 65.97 | 60.92 | 0.513 times |
| 15 Fri Aug 2025 | 63.46 | 60.22 | 67.45 | 58.56 | 0.617 times |
| 08 Fri Aug 2025 | 60.54 | 53.50 | 63.75 | 52.96 | 4.08 times |
| 01 Fri Aug 2025 | 52.44 | 55.99 | 56.57 | 51.10 | 1.058 times |
| 25 Fri Jul 2025 | 55.90 | 53.17 | 56.51 | 52.18 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 62.34 | 52.03 | 67.45 | 51.10 | 1.855 times |
| 31 Thu Jul 2025 | 52.61 | 53.17 | 58.46 | 51.65 | 0.744 times |
| 30 Mon Jun 2025 | 53.37 | 56.03 | 58.70 | 50.00 | 1.035 times |
| 30 Fri May 2025 | 56.37 | 58.67 | 62.96 | 55.01 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.