(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of American Woodmark is 175322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 66.32 | 67.55 | 67.81 | 66.23 | 0.792 times |
| 03 Fri Oct 2025 | 67.55 | 67.86 | 69.14 | 67.43 | 0.935 times |
| 02 Thu Oct 2025 | 67.91 | 66.68 | 68.44 | 66.62 | 0.661 times |
| 01 Wed Oct 2025 | 66.55 | 66.27 | 67.16 | 65.81 | 0.633 times |
| 30 Tue Sep 2025 | 66.76 | 67.58 | 68.10 | 65.28 | 1.169 times |
| 29 Mon Sep 2025 | 68.02 | 69.82 | 69.82 | 67.71 | 1.202 times |
| 26 Fri Sep 2025 | 69.40 | 69.74 | 69.94 | 67.86 | 1.243 times |
| 25 Thu Sep 2025 | 65.37 | 65.18 | 65.91 | 64.48 | 0.922 times |
| 24 Wed Sep 2025 | 65.77 | 65.61 | 66.41 | 65.33 | 0.585 times |
| 23 Tue Sep 2025 | 66.10 | 65.62 | 66.80 | 65.62 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 67.15. However, stock will show a bearish move below 65.7.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.10 |
| Downside Target | 58.46 |
| Downside Target | 62.76 |
| Downside Target | 64.04 |
| Upside Target | 67.81 |
| Upside Target | 67.98 |
| Upside Target | 68.79 |
| Upside Target | 69.14 |
| Upside Target | 69.82 |
| Upside Target | 69.94 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 65.76 |
| Downside Intraday Target | 65.21 |
| Upside Intraday Target | 67.34 |
| Upside Intraday Target | 68.37 |
| Upside Intraday Target | 66.79 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 66.32 | 67.55 | 67.81 | 66.23 | 0.172 times |
| 03 Fri Oct 2025 | 67.55 | 69.82 | 69.82 | 65.28 | 0.851 times |
| 26 Fri Sep 2025 | 69.40 | 65.93 | 69.94 | 64.04 | 0.637 times |
| 19 Fri Sep 2025 | 66.35 | 68.52 | 72.15 | 65.66 | 1.822 times |
| 12 Fri Sep 2025 | 68.32 | 68.52 | 68.79 | 64.25 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 66.32 | 66.27 | 69.14 | 65.81 | 0.119 times |
| 30 Tue Sep 2025 | 66.76 | 63.47 | 72.15 | 62.76 | 0.719 times |
| 29 Fri Aug 2025 | 64.57 | 52.03 | 67.98 | 51.10 | 2.469 times |
| 31 Thu Jul 2025 | 52.61 | 53.17 | 58.46 | 51.65 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.