(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of American Woodmark is 211880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 55.13 | 54.93 | 55.29 | 54.50 | 0.704 times |
| 26 Wed Nov 2025 | 55.36 | 53.52 | 56.46 | 53.52 | 1.751 times |
| 25 Tue Nov 2025 | 54.58 | 50.92 | 55.06 | 50.92 | 2.113 times |
| 24 Mon Nov 2025 | 51.85 | 50.70 | 52.40 | 49.85 | 0.599 times |
| 21 Fri Nov 2025 | 51.10 | 48.53 | 51.75 | 47.85 | 1.188 times |
| 20 Thu Nov 2025 | 47.84 | 48.98 | 48.98 | 47.50 | 0.437 times |
| 19 Wed Nov 2025 | 48.21 | 47.75 | 48.57 | 47.15 | 0.747 times |
| 18 Tue Nov 2025 | 47.62 | 49.07 | 49.11 | 47.59 | 0.683 times |
| 17 Mon Nov 2025 | 49.33 | 50.86 | 50.95 | 49.14 | 0.593 times |
| 14 Fri Nov 2025 | 51.29 | 51.95 | 51.96 | 50.20 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.9 or till 64.7. Use a stoploss of 54.17 and if this stock hits its stoploss, then it can fall down till 49.39
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 49.85 |
| Downside Target | 54.11 |
| Upside Target | 56.46 |
| Upside Target | 58.46 |
| Upside Target | 62.54 |
| Upside Target | 62.76 |
| Upside Target | 64.26 |
| Upside Target | 64.47 |
| Upside Target | 67.98 |
| Upside Target | 69.14 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 51.17 |
| Downside Intraday Target | 47.2 |
| Upside Intraday Target | 57.78 |
| Upside Intraday Target | 60.42 |
| Downside Intraday Target | 53.81 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 55.13 | 50.70 | 56.46 | 49.85 | 1.416 times |
| 21 Fri Nov 2025 | 51.10 | 50.86 | 51.75 | 47.15 | 0.65 times |
| 14 Fri Nov 2025 | 51.29 | 55.56 | 56.53 | 50.20 | 0.989 times |
| 07 Fri Nov 2025 | 55.61 | 62.80 | 64.47 | 54.11 | 8.575 times |
| 31 Fri Oct 2025 | 63.73 | 63.47 | 64.26 | 62.54 | 0.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 55.13 | 62.80 | 64.47 | 47.15 | 1.452 times |
| 31 Fri Oct 2025 | 63.73 | 66.27 | 69.14 | 62.54 | 0.662 times |
| 30 Tue Sep 2025 | 66.76 | 63.47 | 72.15 | 62.76 | 0.719 times |
| 29 Fri Aug 2025 | 64.57 | 52.03 | 67.98 | 51.10 | 2.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.