Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of American Woodmark is 223870

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	54.92	54.62	55.24	54.40	0.683 times
19 Fri Dec 2025	54.54	55.95	56.28	54.18	1.087 times
18 Thu Dec 2025	56.37	57.38	58.02	56.36	0.457 times
17 Wed Dec 2025	56.32	56.60	57.56	55.75	0.653 times
16 Tue Dec 2025	56.60	56.80	57.48	56.27	0.853 times
15 Mon Dec 2025	56.80	58.14	58.14	56.54	0.824 times
12 Fri Dec 2025	57.21	58.90	59.09	56.63	0.839 times
11 Thu Dec 2025	58.57	57.48	58.98	56.68	1.286 times
10 Wed Dec 2025	56.71	54.16	57.34	53.30	1.351 times
09 Tue Dec 2025	54.09	53.35	54.36	52.98	1.372 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.1 or till 52.4. Use a stoploss of 55.57 and if the stock hits stoploss, then it can shoot up till 57.01

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	47.15
Downside Target	49.85
Downside Target	51.10
Downside Target	52.98
Downside Target	54.18
Upside Target	56.46
Upside Target	57.67
Upside Target	62.54
Upside Target	62.76
Upside Target	64.47
Upside Target	67.98
Upside Target	69.14
Upside Target	72.15

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	54.47
Downside Intraday Target	54.01
Upside Intraday Target	55.31
Upside Intraday Target	55.69
Downside Intraday Target	54.85

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	54.92	54.62	55.24	54.40	0.176 times
19 Fri Dec 2025	54.54	58.14	58.14	54.18	0.632 times
12 Fri Dec 2025	57.21	54.92	59.09	52.98	0.942 times
05 Fri Dec 2025	54.82	53.89	57.67	53.01	1.33 times
28 Fri Nov 2025	55.13	50.70	56.46	49.85	1.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	54.92	53.89	59.09	52.98	0.904 times
28 Fri Nov 2025	55.13	62.80	64.47	47.15	1.452 times
31 Fri Oct 2025	63.73	66.27	69.14	62.54	0.662 times
30 Tue Sep 2025	66.76	63.47	72.15	62.76	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.

American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.2 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.