(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
10 day averaged volume of American Woodmark is 196730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 63.31 | 64.03 | 64.43 | 62.76 | 0.99 times |
| 02 Tue Sep 2025 | 64.19 | 63.47 | 64.47 | 63.47 | 0.669 times |
| 29 Fri Aug 2025 | 64.57 | 65.06 | 65.30 | 63.78 | 0.585 times |
| 29 Fri Aug 2025 | 64.57 | 65.06 | 65.30 | 63.79 | 0.585 times |
| 28 Thu Aug 2025 | 65.01 | 66.59 | 66.59 | 64.33 | 0.758 times |
| 27 Wed Aug 2025 | 66.47 | 67.82 | 67.82 | 65.52 | 0.768 times |
| 26 Tue Aug 2025 | 67.40 | 66.38 | 67.98 | 66.00 | 2.09 times |
| 25 Mon Aug 2025 | 67.02 | 66.44 | 67.59 | 66.36 | 1.445 times |
| 22 Fri Aug 2025 | 67.18 | 62.99 | 67.55 | 62.12 | 1.559 times |
| 21 Thu Aug 2025 | 62.34 | 61.66 | 62.41 | 60.92 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.8 or till 59.1. Use a stoploss of 64.07 and if the stock hits stoploss, then it can shoot up till 66.33
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.10 |
| Downside Target | 55.01 |
| Downside Target | 58.46 |
| Downside Target | 60.92 |
| Downside Target | 62.76 |
| Upside Target | 64.47 |
| Upside Target | 65.30 |
| Upside Target | 67.45 |
| Upside Target | 67.55 |
| Upside Target | 67.98 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 62.56 |
| Downside Intraday Target | 61.8 |
| Upside Intraday Target | 64.27 |
| Upside Intraday Target | 65.22 |
| Upside Intraday Target | 63.51 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 63.31 | 63.47 | 64.47 | 62.76 | 2.837 times |
| 29 Fri Aug 2025 | 64.57 | 65.06 | 65.30 | 63.78 | 0.104 times |
| 29 Fri Aug 2025 | 64.57 | 66.44 | 67.98 | 63.79 | 1.069 times |
| 22 Fri Aug 2025 | 67.18 | 63.47 | 67.55 | 60.92 | 0.728 times |
| 15 Fri Aug 2025 | 63.46 | 60.22 | 67.45 | 58.56 | 0.617 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 63.31 | 63.47 | 64.47 | 62.76 | 0.053 times |
| 29 Fri Aug 2025 | 64.57 | 52.03 | 67.98 | 51.10 | 2.469 times |
| 31 Thu Jul 2025 | 52.61 | 53.17 | 58.46 | 51.65 | 0.744 times |
| 30 Mon Jun 2025 | 53.37 | 56.03 | 58.70 | 50.00 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.