(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Amazon Com is 40361600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 186.34 | 186.81 | 188.84 | 185.42 | 1.137 times |
| 24 Mon Jun 2024 | 185.57 | 189.33 | 191.00 | 185.33 | 1.254 times |
| 21 Fri Jun 2024 | 189.08 | 187.80 | 189.28 | 185.86 | 1.807 times |
| 20 Thu Jun 2024 | 186.10 | 182.91 | 186.51 | 182.72 | 1.108 times |
| 18 Tue Jun 2024 | 182.81 | 183.74 | 184.29 | 181.43 | 0.908 times |
| 18 Tue Jun 2024 | 182.81 | 183.74 | 184.29 | 181.43 | 0.908 times |
| 17 Mon Jun 2024 | 184.06 | 182.52 | 185.00 | 181.22 | 0.882 times |
| 14 Fri Jun 2024 | 183.66 | 183.08 | 183.72 | 182.23 | 0.631 times |
| 13 Thu Jun 2024 | 183.83 | 186.09 | 187.67 | 182.67 | 0.984 times |
| 12 Wed Jun 2024 | 186.89 | 188.01 | 188.35 | 185.43 | 0.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.8 as stoploss in an intra day sell trade for a target of 183.57. However, stock will show a bullish move above 186.8.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 155.62 |
| Downside Target | 166.32 |
| Downside Target | 171.47 |
| Downside Target | 181.22 |
| Downside Target | 185.33 |
| Downside Target | 186.29 |
| Upside Target | 188.35 |
| Upside Target | 189.28 |
| Upside Target | 189.77 |
| Upside Target | 191.00 |
| Upside Target | 191.70 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 184.11 |
| Downside Intraday Target | 181.89 |
| Upside Intraday Target | 189.78 |
| Upside Intraday Target | 193.23 |
| Upside Intraday Target | 187.56 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 186.34 | 189.33 | 191.00 | 185.33 | 0.625 times |
| 21 Fri Jun 2024 | 189.08 | 183.74 | 189.28 | 181.43 | 2.136 times |
| 18 Tue Jun 2024 | 182.81 | 182.52 | 185.00 | 181.22 | 0.449 times |
| 14 Fri Jun 2024 | 183.66 | 184.07 | 188.35 | 182.23 | 1.076 times |
| 07 Fri Jun 2024 | 184.30 | 177.70 | 186.29 | 175.92 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 186.34 | 177.70 | 191.00 | 175.92 | 0.735 times |
| 31 Fri May 2024 | 176.44 | 181.63 | 191.70 | 173.87 | 0.94 times |
| 30 Tue Apr 2024 | 175.00 | 180.79 | 189.77 | 166.32 | 1.306 times |
| 28 Thu Mar 2024 | 180.38 | 176.75 | 181.70 | 171.47 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.54 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.54 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.