(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Amazon Com is 44158170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 195.05 | 200.09 | 200.27 | 192.86 | 1.009 times |
| 10 Wed Jul 2024 | 199.79 | 200.00 | 200.11 | 197.69 | 0.745 times |
| 09 Tue Jul 2024 | 199.34 | 199.40 | 200.57 | 199.05 | 0.742 times |
| 08 Mon Jul 2024 | 199.29 | 200.04 | 201.20 | 197.96 | 0.787 times |
| 05 Fri Jul 2024 | 200.00 | 198.65 | 200.55 | 198.17 | 0.903 times |
| 03 Wed Jul 2024 | 197.59 | 199.94 | 200.03 | 196.76 | 0.716 times |
| 03 Wed Jul 2024 | 197.59 | 199.94 | 200.03 | 196.76 | 0.716 times |
| 02 Tue Jul 2024 | 200.00 | 197.28 | 200.43 | 195.93 | 1.033 times |
| 01 Mon Jul 2024 | 197.20 | 193.49 | 198.30 | 192.82 | 0.933 times |
| 28 Fri Jun 2024 | 193.25 | 197.73 | 198.85 | 192.50 | 1.742 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.1 or till 206.9. Use a stoploss of 192.55 and if this stock hits its stoploss, then it can fall down till 186.05
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 166.32 |
| Downside Target | 171.47 |
| Downside Target | 181.43 |
| Downside Target | 185.33 |
| Downside Target | 189.28 |
| Upside Target | 196.76 |
| Upside Target | 199.84 |
| Upside Target | 200.43 |
| Upside Target | 200.55 |
| Upside Target | 201.20 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 191.54 |
| Downside Intraday Target | 188.03 |
| Upside Intraday Target | 199.88 |
| Upside Intraday Target | 204.71 |
| Upside Intraday Target | 196.37 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 195.05 | 200.04 | 201.20 | 192.86 | 2.029 times |
| 05 Fri Jul 2024 | 200.00 | 199.94 | 200.55 | 196.76 | 0.604 times |
| 03 Wed Jul 2024 | 197.59 | 193.49 | 200.43 | 192.82 | 0.378 times |
| 28 Fri Jun 2024 | 193.25 | 189.33 | 199.84 | 185.33 | 2.028 times |
| 21 Fri Jun 2024 | 189.08 | 183.74 | 189.28 | 181.43 | 2.136 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 195.05 | 193.49 | 201.20 | 192.82 | 0.394 times |
| 28 Fri Jun 2024 | 193.25 | 177.70 | 199.84 | 175.92 | 0.986 times |
| 31 Fri May 2024 | 176.44 | 181.63 | 191.70 | 173.87 | 0.94 times |
| 30 Tue Apr 2024 | 175.00 | 180.79 | 189.77 | 166.32 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.42 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.42 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.