(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Amazon Com is 32913350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 173.33 | 174.48 | 175.98 | 172.54 | 0.921 times |
| 03 Tue Sep 2024 | 176.25 | 177.55 | 178.26 | 175.26 | 1.149 times |
| 30 Fri Aug 2024 | 178.50 | 172.78 | 178.90 | 172.60 | 1.32 times |
| 30 Fri Aug 2024 | 178.50 | 172.78 | 178.90 | 172.60 | 1.32 times |
| 29 Thu Aug 2024 | 172.12 | 173.22 | 174.29 | 170.81 | 0.802 times |
| 28 Wed Aug 2024 | 170.80 | 173.69 | 173.69 | 168.92 | 0.882 times |
| 27 Tue Aug 2024 | 173.12 | 174.15 | 174.89 | 172.25 | 0.907 times |
| 26 Mon Aug 2024 | 175.50 | 176.70 | 177.47 | 174.30 | 0.68 times |
| 23 Fri Aug 2024 | 177.04 | 177.34 | 178.97 | 175.24 | 0.886 times |
| 22 Thu Aug 2024 | 176.13 | 181.38 | 181.47 | 175.68 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.8 or till 164.6. Use a stoploss of 174.15 and if the stock hits stoploss, then it can shoot up till 178.48
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 166.11 |
| Downside Target | 172.54 |
| Upside Target | 178.34 |
| Upside Target | 178.90 |
| Upside Target | 182.39 |
| Upside Target | 190.60 |
| Upside Target | 191.70 |
| Upside Target | 199.84 |
| Upside Target | 201.20 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 171.16 |
| Downside Intraday Target | 168.99 |
| Upside Intraday Target | 176.88 |
| Upside Intraday Target | 180.43 |
| Upside Intraday Target | 174.71 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 173.33 | 177.55 | 178.26 | 172.54 | 1.569 times |
| 30 Fri Aug 2024 | 178.50 | 172.78 | 178.90 | 172.60 | 0.287 times |
| 30 Fri Aug 2024 | 178.50 | 176.70 | 178.90 | 168.92 | 0.98 times |
| 23 Fri Aug 2024 | 177.04 | 177.64 | 182.39 | 175.24 | 0.85 times |
| 16 Fri Aug 2024 | 177.06 | 168.14 | 178.34 | 166.11 | 0.665 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 173.33 | 177.55 | 178.26 | 172.54 | 0.067 times |
| 30 Fri Aug 2024 | 178.50 | 189.29 | 190.60 | 151.61 | 1.128 times |
| 31 Wed Jul 2024 | 186.98 | 193.49 | 201.20 | 176.80 | 1.059 times |
| 28 Fri Jun 2024 | 193.25 | 177.70 | 199.84 | 175.92 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.47 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.47 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.