(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Amazon Com is 40572690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 186.33 | 187.14 | 188.49 | 184.65 | 1.027 times |
| 27 Fri Sep 2024 | 187.97 | 190.68 | 190.90 | 187.34 | 0.887 times |
| 26 Thu Sep 2024 | 191.16 | 194.31 | 194.53 | 189.54 | 0.896 times |
| 25 Wed Sep 2024 | 192.53 | 193.75 | 193.95 | 192.16 | 0.65 times |
| 24 Tue Sep 2024 | 193.96 | 194.27 | 195.37 | 190.13 | 1.072 times |
| 23 Mon Sep 2024 | 193.88 | 191.64 | 194.45 | 190.57 | 0.912 times |
| 20 Fri Sep 2024 | 191.60 | 190.23 | 191.84 | 187.41 | 2.474 times |
| 19 Thu Sep 2024 | 189.87 | 190.04 | 190.99 | 188.47 | 0.975 times |
| 18 Wed Sep 2024 | 186.43 | 186.45 | 188.80 | 185.06 | 0.849 times |
| 17 Tue Sep 2024 | 186.88 | 186.85 | 189.45 | 186.14 | 0.643 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.6 or till 199.7. Use a stoploss of 184.87 and if this stock hits its stoploss, then it can fall down till 178.11
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 171.16 |
| Upside Target | 188.49 |
| Upside Target | 188.50 |
| Upside Target | 190.60 |
| Upside Target | 191.70 |
| Upside Target | 191.84 |
| Upside Target | 195.37 |
| Upside Target | 199.84 |
| Upside Target | 201.20 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 184.49 |
| Downside Intraday Target | 182.65 |
| Upside Intraday Target | 188.33 |
| Upside Intraday Target | 190.33 |
| Upside Intraday Target | 186.49 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 186.33 | 187.14 | 188.49 | 184.65 | 0.233 times |
| 27 Fri Sep 2024 | 187.97 | 191.64 | 195.37 | 187.34 | 0.791 times |
| 20 Fri Sep 2024 | 191.60 | 185.29 | 191.84 | 183.36 | 1.349 times |
| 13 Fri Sep 2024 | 186.49 | 174.53 | 188.50 | 173.51 | 1.121 times |
| 06 Fri Sep 2024 | 171.39 | 177.55 | 179.88 | 171.16 | 3.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 186.33 | 177.55 | 195.37 | 171.16 | 0.754 times |
| 30 Fri Aug 2024 | 178.50 | 189.29 | 190.60 | 151.61 | 1.128 times |
| 31 Wed Jul 2024 | 186.98 | 193.49 | 201.20 | 176.80 | 1.059 times |
| 28 Fri Jun 2024 | 193.25 | 177.70 | 199.84 | 175.92 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.36 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.36 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.