(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Amazon Com is 44517810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 197.12 | 198.25 | 199.26 | 196.75 | 0.708 times |
| 21 Thu Nov 2024 | 198.38 | 203.49 | 203.49 | 195.75 | 1.321 times |
| 20 Wed Nov 2024 | 202.88 | 202.98 | 203.13 | 199.45 | 0.736 times |
| 19 Tue Nov 2024 | 204.61 | 199.33 | 205.30 | 198.78 | 0.701 times |
| 18 Mon Nov 2024 | 201.70 | 204.15 | 204.67 | 200.95 | 0.82 times |
| 15 Fri Nov 2024 | 202.61 | 206.76 | 207.34 | 199.61 | 1.945 times |
| 14 Thu Nov 2024 | 211.48 | 214.16 | 215.90 | 210.88 | 0.957 times |
| 13 Wed Nov 2024 | 214.10 | 209.40 | 215.09 | 209.14 | 1.038 times |
| 12 Tue Nov 2024 | 208.91 | 208.37 | 209.54 | 206.01 | 0.875 times |
| 11 Mon Nov 2024 | 206.84 | 208.50 | 209.65 | 205.59 | 0.796 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.6 as stoploss in an intra day buy trade for a target of 201.28. However, stock will show a bearish move below 193.6.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 171.16 |
| Downside Target | 176.80 |
| Downside Target | 190.60 |
| Downside Target | 195.75 |
| Upside Target | 199.61 |
| Upside Target | 200.50 |
| Upside Target | 201.20 |
| Upside Target | 205.30 |
| Upside Target | 212.25 |
| Upside Target | 215.90 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 193.48 |
| Downside Intraday Target | 189.84 |
| Upside Intraday Target | 203.03 |
| Upside Intraday Target | 208.94 |
| Upside Intraday Target | 199.39 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 197.12 | 204.15 | 205.30 | 195.75 | 0.764 times |
| 15 Fri Nov 2024 | 202.61 | 208.50 | 215.90 | 199.61 | 1.085 times |
| 08 Fri Nov 2024 | 208.18 | 196.45 | 212.25 | 194.31 | 0.834 times |
| 01 Fri Nov 2024 | 197.93 | 189.57 | 200.50 | 185.23 | 2.012 times |
| 25 Fri Oct 2024 | 187.83 | 188.05 | 191.52 | 183.69 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 197.12 | 199.00 | 215.90 | 194.31 | 1.05 times |
| 31 Thu Oct 2024 | 186.40 | 184.90 | 195.61 | 180.25 | 0.959 times |
| 30 Mon Sep 2024 | 186.33 | 177.55 | 195.37 | 171.16 | 0.754 times |
| 30 Fri Aug 2024 | 178.50 | 189.29 | 190.60 | 151.61 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.7 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.7 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.