(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Amazon Com is 34503951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 220.52 | 230.77 | 231.40 | 220.11 | 1.213 times |
| 17 Tue Dec 2024 | 231.15 | 232.39 | 232.73 | 227.85 | 1.011 times |
| 16 Mon Dec 2024 | 232.93 | 230.23 | 233.00 | 228.01 | 1.078 times |
| 13 Fri Dec 2024 | 227.46 | 228.40 | 230.20 | 225.86 | 0.82 times |
| 12 Thu Dec 2024 | 228.97 | 229.83 | 231.09 | 227.63 | 0.769 times |
| 11 Wed Dec 2024 | 230.26 | 226.41 | 231.20 | 226.26 | 0.894 times |
| 10 Tue Dec 2024 | 225.04 | 226.09 | 229.06 | 224.20 | 0.898 times |
| 09 Mon Dec 2024 | 226.44 | 227.21 | 230.08 | 226.08 | 0.936 times |
| 26 Tue Nov 2024 | 207.86 | 201.90 | 208.00 | 201.79 | 1.208 times |
| 26 Tue Nov 2024 | 207.86 | 201.90 | 208.00 | 201.79 | 1.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.2 as stoploss in an intra day sell trade for a target of 214.09. However, stock will show a bullish move above 226.2.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 171.16 |
| Downside Target | 180.25 |
| Downside Target | 190.60 |
| Downside Target | 208.00 |
| Downside Target | 215.90 |
| Downside Target | 220.11 |
| Upside Target | 224.20 |
| Upside Target | 231.20 |
| Upside Target | 233.00 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 216.09 |
| Downside Intraday Target | 211.65 |
| Upside Intraday Target | 228.98 |
| Upside Intraday Target | 237.43 |
| Upside Intraday Target | 224.54 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 220.52 | 230.23 | 233.00 | 220.11 | 0.765 times |
| 13 Fri Dec 2024 | 227.46 | 227.21 | 231.20 | 224.20 | 3.575 times |
| 26 Tue Nov 2024 | 207.86 | 201.90 | 208.00 | 201.79 | 0.506 times |
| 26 Tue Nov 2024 | 207.86 | 199.28 | 208.00 | 199.00 | 0.431 times |
| 22 Fri Nov 2024 | 197.12 | 204.15 | 205.30 | 195.75 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 220.52 | 227.21 | 233.00 | 220.11 | 0.294 times |
| 26 Tue Nov 2024 | 207.86 | 199.00 | 215.90 | 194.31 | 1.219 times |
| 31 Thu Oct 2024 | 186.40 | 184.90 | 195.61 | 180.25 | 0.959 times |
| 30 Mon Sep 2024 | 186.33 | 177.55 | 195.37 | 171.16 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.92 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.92 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.