(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Amazon Com is 46532340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 196.21 | 192.90 | 196.99 | 192.52 | 1.291 times |
| 20 Thu Mar 2025 | 194.95 | 193.07 | 199.32 | 192.30 | 0.836 times |
| 19 Wed Mar 2025 | 195.54 | 193.38 | 195.97 | 191.96 | 0.848 times |
| 18 Tue Mar 2025 | 192.82 | 192.52 | 194.00 | 189.38 | 0.869 times |
| 17 Mon Mar 2025 | 195.74 | 198.77 | 199.00 | 194.32 | 1.017 times |
| 14 Fri Mar 2025 | 197.95 | 197.41 | 198.65 | 195.32 | 0.819 times |
| 13 Thu Mar 2025 | 193.89 | 198.16 | 198.88 | 191.82 | 0.887 times |
| 12 Wed Mar 2025 | 198.89 | 200.72 | 201.52 | 195.29 | 0.939 times |
| 11 Tue Mar 2025 | 196.59 | 193.90 | 200.18 | 193.40 | 1.161 times |
| 10 Mon Mar 2025 | 194.54 | 195.60 | 196.73 | 190.85 | 1.34 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.6 as stoploss in an intra day buy trade for a target of 201.75. However, stock will show a bearish move below 194.6.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 189.38 |
| Upside Target | 199.32 |
| Upside Target | 214.01 |
| Upside Target | 215.90 |
| Upside Target | 216.20 |
| Upside Target | 218.43 |
| Upside Target | 219.97 |
| Upside Target | 229.30 |
| Upside Target | 233.00 |
| Upside Target | 241.77 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 190.62 |
| Downside Intraday Target | 185.03 |
| Upside Intraday Target | 200.56 |
| Upside Intraday Target | 204.91 |
| Downside Intraday Target | 194.97 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 196.21 | 198.77 | 199.32 | 189.38 | 0.945 times |
| 14 Fri Mar 2025 | 197.95 | 195.60 | 201.52 | 190.85 | 0.995 times |
| 07 Fri Mar 2025 | 199.25 | 213.35 | 214.01 | 192.53 | 1.033 times |
| 28 Fri Feb 2025 | 212.28 | 217.45 | 219.97 | 204.16 | 1.484 times |
| 21 Fri Feb 2025 | 216.58 | 228.82 | 229.30 | 214.74 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 196.21 | 213.35 | 214.01 | 189.38 | 0.901 times |
| 28 Fri Feb 2025 | 212.28 | 234.06 | 242.52 | 204.16 | 1.09 times |
| 31 Fri Jan 2025 | 237.68 | 222.03 | 241.77 | 216.20 | 1.401 times |
| 31 Tue Dec 2024 | 219.39 | 227.21 | 233.00 | 218.43 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.71 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.71 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.