(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Amazon Com is 40930230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 208.47 | 209.79 | 210.39 | 207.31 | 0.912 times |
| 20 Fri Jun 2025 | 209.69 | 214.68 | 214.89 | 208.27 | 1.841 times |
| 18 Wed Jun 2025 | 212.52 | 215.09 | 217.96 | 212.34 | 1.084 times |
| 17 Tue Jun 2025 | 214.82 | 215.20 | 217.41 | 214.56 | 0.784 times |
| 13 Fri Jun 2025 | 212.10 | 209.96 | 214.05 | 209.62 | 0.717 times |
| 12 Thu Jun 2025 | 213.24 | 211.78 | 213.58 | 211.33 | 0.675 times |
| 11 Wed Jun 2025 | 213.20 | 217.41 | 218.40 | 212.89 | 0.961 times |
| 10 Tue Jun 2025 | 217.61 | 216.78 | 217.69 | 214.15 | 0.765 times |
| 09 Mon Jun 2025 | 216.98 | 214.75 | 217.85 | 212.88 | 0.931 times |
| 06 Fri Jun 2025 | 213.57 | 212.40 | 213.87 | 210.50 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.7 or till 199.1. Use a stoploss of 209.26 and if the stock hits stoploss, then it can shoot up till 213.86
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 161.38 |
| Downside Target | 183.85 |
| Downside Target | 198.34 |
| Upside Target | 210.39 |
| Upside Target | 213.87 |
| Upside Target | 214.01 |
| Upside Target | 214.84 |
| Upside Target | 217.96 |
| Upside Target | 218.40 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 207.06 |
| Downside Intraday Target | 205.64 |
| Upside Intraday Target | 210.14 |
| Upside Intraday Target | 211.8 |
| Upside Intraday Target | 208.72 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 208.47 | 209.79 | 210.39 | 207.31 | 0.246 times |
| 20 Fri Jun 2025 | 209.69 | 215.20 | 217.96 | 208.27 | 0.916 times |
| 13 Fri Jun 2025 | 212.10 | 214.75 | 218.40 | 209.62 | 0.901 times |
| 06 Fri Jun 2025 | 213.57 | 204.98 | 213.87 | 202.68 | 1.228 times |
| 30 Fri May 2025 | 205.01 | 203.09 | 208.81 | 201.70 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 208.47 | 204.98 | 218.40 | 202.68 | 0.575 times |
| 30 Fri May 2025 | 205.01 | 190.63 | 214.84 | 183.85 | 0.751 times |
| 30 Wed Apr 2025 | 184.42 | 187.86 | 198.34 | 161.38 | 1.444 times |
| 31 Mon Mar 2025 | 190.26 | 213.35 | 214.01 | 184.40 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.81 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.81 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.