(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Amazon Com is 39721736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 229.09 | 229.67 | 232.00 | 228.77 | 0.481 times |
| 25 Tue Nov 2025 | 229.58 | 226.28 | 230.52 | 223.80 | 0.533 times |
| 24 Mon Nov 2025 | 226.07 | 224.00 | 227.33 | 221.50 | 0.653 times |
| 21 Fri Nov 2025 | 220.69 | 216.35 | 222.21 | 215.18 | 1.723 times |
| 20 Thu Nov 2025 | 217.14 | 227.05 | 227.41 | 216.74 | 1.267 times |
| 19 Wed Nov 2025 | 222.69 | 223.74 | 223.74 | 218.52 | 1.469 times |
| 18 Tue Nov 2025 | 222.58 | 229.79 | 231.50 | 222.42 | 0.945 times |
| 17 Mon Nov 2025 | 232.87 | 233.25 | 234.60 | 229.19 | 1.508 times |
| 14 Fri Nov 2025 | 234.69 | 235.06 | 238.73 | 232.89 | 0.981 times |
| 13 Thu Nov 2025 | 237.59 | 245.86 | 246.71 | 236.50 | 0.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.8 as stoploss in an intra day buy trade for a target of 235.66. However, stock will show a bearish move below 224.8.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 211.03 |
| Upside Target | 232.00 |
| Upside Target | 236.53 |
| Upside Target | 238.49 |
| Upside Target | 238.85 |
| Upside Target | 243.98 |
| Upside Target | 250.50 |
| Upside Target | 252.50 |
| Upside Target | 255.44 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 223.06 |
| Downside Intraday Target | 217.03 |
| Upside Intraday Target | 233.56 |
| Upside Intraday Target | 238.03 |
| Downside Intraday Target | 227.53 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 229.09 | 224.00 | 232.00 | 221.50 | 0.241 times |
| 21 Fri Nov 2025 | 220.69 | 233.25 | 234.60 | 215.18 | 2.026 times |
| 14 Fri Nov 2025 | 234.69 | 248.34 | 252.50 | 232.89 | 1.094 times |
| 07 Fri Nov 2025 | 244.42 | 250.38 | 255.44 | 238.49 | 0.744 times |
| 31 Fri Oct 2025 | 244.22 | 250.10 | 250.50 | 243.98 | 0.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 229.09 | 250.38 | 255.44 | 215.18 | 0.482 times |
| 31 Fri Oct 2025 | 244.22 | 217.36 | 250.50 | 211.03 | 1.292 times |
| 30 Tue Sep 2025 | 219.57 | 223.52 | 238.85 | 216.47 | 1.168 times |
| 29 Fri Aug 2025 | 229.00 | 217.21 | 234.08 | 212.80 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.97 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.97 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.