(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Amazon Com is 17185923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 226.50 | 231.34 | 235.46 | 224.70 | 2.994 times |
| 31 Wed Dec 2025 | 230.84 | 231.70 | 233.20 | 230.12 | 0.69 times |
| 30 Tue Dec 2025 | 232.49 | 232.03 | 232.77 | 230.20 | 0.755 times |
| 29 Mon Dec 2025 | 232.08 | 231.56 | 232.87 | 230.77 | 0.643 times |
| 26 Fri Dec 2025 | 232.50 | 232.38 | 232.99 | 231.18 | 0.509 times |
| 24 Wed Dec 2025 | 232.38 | 232.13 | 232.95 | 231.33 | 0.665 times |
| 23 Tue Dec 2025 | 232.14 | 229.06 | 232.45 | 228.73 | 1.699 times |
| 22 Mon Dec 2025 | 228.43 | 228.45 | 229.50 | 226.71 | 1.027 times |
| 19 Fri Dec 2025 | 227.37 | 228.11 | 229.13 | 225.58 | 1.634 times |
| 18 Thu Dec 2025 | 226.76 | 222.64 | 229.23 | 221.71 | 1.265 times |
Stock of Amazon Com (AMZN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.1 as stoploss in an intra day buy trade for a target of 228.48. However, stock will show a bearish move below 225.1.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 220.99 |
| Upside Target | 232.42 |
| Upside Target | 232.99 |
| Upside Target | 235.46 |
| Upside Target | 238.85 |
| Upside Target | 238.97 |
| Upside Target | 250.50 |
| Upside Target | 255.44 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 222.31 |
| Downside Intraday Target | 218.13 |
| Upside Intraday Target | 233.07 |
| Upside Intraday Target | 239.65 |
| Upside Intraday Target | 228.89 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 226.50 | 231.56 | 235.46 | 224.70 | 1.303 times |
| 26 Fri Dec 2025 | 232.50 | 228.45 | 232.99 | 226.71 | 0.431 times |
| 19 Fri Dec 2025 | 227.37 | 227.93 | 229.23 | 220.99 | 0.953 times |
| 12 Fri Dec 2025 | 226.19 | 229.59 | 232.42 | 225.11 | 1.083 times |
| 05 Fri Dec 2025 | 229.55 | 233.22 | 238.97 | 226.80 | 1.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 226.50 | 231.34 | 235.46 | 224.70 | 0.09 times |
| 31 Wed Dec 2025 | 230.84 | 233.22 | 238.97 | 220.99 | 0.923 times |
| 28 Fri Nov 2025 | 233.22 | 250.38 | 255.44 | 215.18 | 0.498 times |
| 31 Fri Oct 2025 | 244.22 | 217.36 | 250.50 | 211.03 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.14 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.14 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.