(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 34025984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 224.92 | 219.84 | 226.21 | 218.73 | 2.286 times |
| 19 Thu Dec 2024 | 223.29 | 224.91 | 226.09 | 222.92 | 1.049 times |
| 18 Wed Dec 2024 | 220.52 | 230.77 | 231.40 | 220.11 | 1.23 times |
| 17 Tue Dec 2024 | 231.15 | 232.39 | 232.73 | 227.85 | 1.025 times |
| 16 Mon Dec 2024 | 232.93 | 230.23 | 233.00 | 228.01 | 1.094 times |
| 13 Fri Dec 2024 | 227.46 | 228.40 | 230.20 | 225.86 | 0.832 times |
| 12 Thu Dec 2024 | 228.97 | 229.83 | 231.09 | 227.63 | 0.78 times |
| 11 Wed Dec 2024 | 230.26 | 226.41 | 231.20 | 226.26 | 0.907 times |
| 10 Tue Dec 2024 | 225.04 | 226.09 | 229.06 | 224.20 | 0.91 times |
| 09 Mon Dec 2024 | 226.44 | 227.21 | 230.08 | 226.08 | 0.949 times |
Stock of Amazon Com (AMZN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.7 as stoploss in an intra day sell trade for a target of 215.35. However, stock will show a bullish move above 227.7.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 171.16 |
| Downside Target | 180.25 |
| Downside Target | 190.60 |
| Downside Target | 208.00 |
| Downside Target | 215.90 |
| Downside Target | 218.73 |
| Downside Target | 224.20 |
| Upside Target | 231.20 |
| Upside Target | 233.00 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 218.1 |
| Downside Intraday Target | 211.28 |
| Upside Intraday Target | 232.37 |
| Upside Intraday Target | 239.82 |
| Upside Intraday Target | 225.55 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 224.92 | 230.23 | 233.00 | 218.73 | 1.526 times |
| 13 Fri Dec 2024 | 227.46 | 227.21 | 231.20 | 224.20 | 3.575 times |
| 26 Tue Nov 2024 | 207.86 | 201.90 | 208.00 | 201.79 | 0.506 times |
| 26 Tue Nov 2024 | 207.86 | 199.28 | 208.00 | 199.00 | 0.431 times |
| 22 Fri Nov 2024 | 197.12 | 204.15 | 205.30 | 195.75 | 0.764 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 224.92 | 227.21 | 233.00 | 218.73 | 0.421 times |
| 26 Tue Nov 2024 | 207.86 | 199.00 | 215.90 | 194.31 | 1.219 times |
| 31 Thu Oct 2024 | 186.40 | 184.90 | 195.61 | 180.25 | 0.959 times |
| 30 Mon Sep 2024 | 186.33 | 177.55 | 195.37 | 171.16 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.7 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.7 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.