Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

10 day averaged volume of Anaptysbio Inc is 369960

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	33.65	34.25	34.81	33.01	0.903 times
21 Tue Oct 2025	34.11	35.38	35.39	34.00	0.615 times
20 Mon Oct 2025	35.28	35.00	35.58	34.68	0.64 times
17 Fri Oct 2025	34.63	34.50	35.40	33.11	0.837 times
16 Thu Oct 2025	34.40	34.48	35.77	33.85	0.801 times
15 Wed Oct 2025	34.29	31.55	34.42	31.55	1.979 times
14 Tue Oct 2025	31.85	32.90	33.08	31.73	0.638 times
13 Mon Oct 2025	32.46	32.51	33.97	32.02	1.191 times
10 Fri Oct 2025	31.37	32.06	32.38	31.18	0.573 times
09 Thu Oct 2025	31.77	31.95	32.54	31.23	0.906 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.7 as stoploss in an intra day sell trade for a target of 30.99. However, stock will show a bullish move above 34.7.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	17.11
Downside Target	19.04
Downside Target	20.49
Downside Target	21.87
Downside Target	23.15
Downside Target	23.99
Downside Target	24.86
Downside Target	28.50
Downside Target	29.48
Downside Target	31.55
Downside Target	32.50
Downside Target	33.48
Upside Target	35.58
Upside Target	35.77

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	32.58
Downside Intraday Target	31.51
Upside Intraday Target	35.15
Upside Intraday Target	36.65
Upside Intraday Target	34.08

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	33.65	35.00	35.58	33.01	0.396 times
17 Fri Oct 2025	34.63	32.51	35.77	31.55	1.182 times
10 Fri Oct 2025	31.37	30.99	32.54	29.48	0.284 times
03 Fri Oct 2025	30.94	23.54	33.48	23.15	2.366 times
26 Fri Sep 2025	23.58	20.89	23.99	20.49	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	33.65	30.54	35.77	29.48	0.413 times
30 Tue Sep 2025	30.62	20.37	32.50	17.11	1.599 times
29 Fri Aug 2025	20.33	24.44	24.93	19.20	0.852 times
31 Thu Jul 2025	24.55	22.02	28.50	21.87	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.

Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.