(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 367270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 49.28 | 48.70 | 49.36 | 47.67 | 0.513 times |
| 13 Thu Nov 2025 | 49.13 | 50.00 | 50.88 | 48.39 | 0.916 times |
| 12 Wed Nov 2025 | 49.84 | 51.36 | 51.89 | 49.74 | 1.015 times |
| 11 Tue Nov 2025 | 51.48 | 51.15 | 51.66 | 50.94 | 0.7 times |
| 10 Mon Nov 2025 | 50.99 | 50.38 | 51.74 | 50.00 | 1.19 times |
| 07 Fri Nov 2025 | 50.38 | 48.95 | 50.82 | 48.49 | 1.522 times |
| 06 Thu Nov 2025 | 48.95 | 48.51 | 49.16 | 47.57 | 0.964 times |
| 05 Wed Nov 2025 | 48.48 | 47.42 | 49.43 | 46.62 | 1.311 times |
| 04 Tue Nov 2025 | 46.41 | 45.96 | 46.98 | 45.83 | 0.821 times |
| 31 Fri Oct 2025 | 46.31 | 46.57 | 47.08 | 45.95 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 47.91. However, stock will show a bullish move above 49.6.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 31.84 |
| Downside Target | 35.53 |
| Downside Target | 37.69 |
| Downside Target | 39.11 |
| Downside Target | 41.71 |
| Downside Target | 44.71 |
| Downside Target | 45.83 |
| Downside Target | 47.08 |
| Downside Target | 47.68 |
| Downside Target | 48.13 |
| Upside Target | 50.82 |
| Upside Target | 51.89 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 47.34 |
| Downside Intraday Target | 45.39 |
| Upside Intraday Target | 51.56 |
| Upside Intraday Target | 53.83 |
| Upside Intraday Target | 49.61 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 49.28 | 50.38 | 51.89 | 47.67 | 0.939 times |
| 07 Fri Nov 2025 | 50.38 | 45.96 | 50.82 | 45.83 | 5.916 times |
| 31 Fri Oct 2025 | 46.31 | 46.57 | 47.08 | 45.95 | 0.225 times |
| 31 Fri Oct 2025 | 46.31 | 47.30 | 47.68 | 45.95 | 0.935 times |
| 24 Fri Oct 2025 | 47.36 | 47.51 | 48.13 | 44.71 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 49.28 | 45.96 | 51.89 | 45.83 | 0.47 times |
| 31 Fri Oct 2025 | 46.31 | 39.56 | 48.13 | 39.23 | 0.66 times |
| 30 Tue Sep 2025 | 39.81 | 40.68 | 42.36 | 37.69 | 1.676 times |
| 29 Fri Aug 2025 | 40.90 | 35.79 | 41.71 | 31.84 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.