Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Andersons Inc is 364830

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	49.13	50.00	50.88	48.39	0.923 times
12 Wed Nov 2025	49.84	51.36	51.89	49.74	1.021 times
11 Tue Nov 2025	51.48	51.15	51.66	50.94	0.704 times
10 Mon Nov 2025	50.99	50.38	51.74	50.00	1.198 times
07 Fri Nov 2025	50.38	48.95	50.82	48.49	1.532 times
06 Thu Nov 2025	48.95	48.51	49.16	47.57	0.971 times
05 Wed Nov 2025	48.48	47.42	49.43	46.62	1.32 times
04 Tue Nov 2025	46.41	45.96	46.98	45.83	0.826 times
31 Fri Oct 2025	46.31	46.57	47.08	45.95	0.786 times
31 Fri Oct 2025	46.31	46.57	47.08	45.95	0.786 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 47.82. However, stock will show a bullish move above 49.5.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.84
Downside Target	35.53
Downside Target	37.69
Downside Target	39.11
Downside Target	41.71
Downside Target	44.71
Downside Target	45.83
Downside Target	47.08
Downside Target	48.13
Downside Target	48.39
Upside Target	50.82
Upside Target	51.89

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	47.72
Downside Intraday Target	46.3
Upside Intraday Target	51.22
Upside Intraday Target	53.3
Upside Intraday Target	49.8

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	49.13	50.38	51.89	48.39	0.827 times
07 Fri Nov 2025	50.38	45.96	50.82	45.83	5.916 times
31 Fri Oct 2025	46.31	46.57	47.08	45.95	0.225 times
31 Fri Oct 2025	46.31	47.30	47.68	45.95	0.935 times
24 Fri Oct 2025	47.36	47.51	48.13	44.71	0.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	49.13	45.96	51.89	45.83	0.443 times
31 Fri Oct 2025	46.31	39.56	48.13	39.23	0.66 times
30 Tue Sep 2025	39.81	40.68	42.36	37.69	1.676 times
29 Fri Aug 2025	40.90	35.79	41.71	31.84	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.