Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Andersons Inc is 271220

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	36.80	37.52	37.52	36.76	4.449 times
18 Wed Jun 2025	36.88	37.18	37.71	36.86	1.215 times
17 Tue Jun 2025	37.18	37.15	37.73	36.91	1.046 times
13 Fri Jun 2025	36.47	35.64	37.10	34.71	1.266 times
12 Thu Jun 2025	35.66	35.13	35.70	34.84	0.668 times
11 Wed Jun 2025	35.42	36.00	36.00	35.17	0.698 times
10 Tue Jun 2025	35.94	35.05	36.16	34.76	0.794 times
09 Mon Jun 2025	34.72	34.88	35.08	34.38	1.846 times
06 Fri Jun 2025	34.67	34.66	34.99	34.37	0.79 times
05 Thu Jun 2025	34.20	34.68	34.97	34.06	0.877 times

Stock of Andersons Inc (ANDE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.3, but if it comes below 36.3, then a intra day sell could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 35.34 as target. However if you take a buy trade in stock , then use 36.3 as stoploss and 37.4 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.03
Downside Target	33.20
Downside Target	34.06
Downside Target	35.83
Downside Target	36.76
Upside Target	37.73
Upside Target	38.08
Upside Target	39.61
Upside Target	40.75
Upside Target	43.65
Upside Target	44.60
Upside Target	51.58

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	36.46
Downside Intraday Target	36.13
Upside Intraday Target	37.43
Upside Intraday Target	38.07
Upside Intraday Target	37.1

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	36.80	37.15	37.73	36.76	1.273 times
13 Fri Jun 2025	36.47	34.88	37.10	34.38	1.235 times
06 Fri Jun 2025	34.67	35.71	35.83	34.06	0.987 times
30 Fri May 2025	35.51	34.52	35.93	34.27	1.04 times
23 Fri May 2025	34.01	35.81	36.00	33.20	0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	36.80	35.71	37.73	34.06	0.617 times
30 Fri May 2025	35.51	37.37	38.08	31.03	1.257 times
30 Wed Apr 2025	37.71	42.75	43.65	35.88	0.666 times
31 Mon Mar 2025	42.93	42.78	44.60	40.75	1.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.