(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Andersons Inc is 209733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 37.51 | 36.84 | 37.70 | 36.70 | 1.309 times |
| 22 Tue Jul 2025 | 36.60 | 35.91 | 37.01 | 35.91 | 1.589 times |
| 21 Mon Jul 2025 | 35.82 | 36.37 | 36.72 | 35.77 | 0.958 times |
| 18 Fri Jul 2025 | 36.16 | 36.85 | 37.29 | 36.09 | 0.879 times |
| 17 Thu Jul 2025 | 36.36 | 36.56 | 37.13 | 36.23 | 0.612 times |
| 16 Wed Jul 2025 | 36.70 | 37.39 | 37.74 | 36.56 | 0.964 times |
| 15 Tue Jul 2025 | 37.20 | 37.97 | 38.06 | 37.20 | 1.034 times |
| 14 Mon Jul 2025 | 37.80 | 38.33 | 39.11 | 37.46 | 0.806 times |
| 11 Fri Jul 2025 | 38.38 | 38.37 | 38.80 | 37.93 | 0.794 times |
| 10 Thu Jul 2025 | 38.45 | 37.96 | 39.10 | 37.95 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.1 or till 39.2. Use a stoploss of 37.27 and if this stock hits its stoploss, then it can fall down till 36.4
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 31.03 |
| Downside Target | 34.06 |
| Downside Target | 35.77 |
| Downside Target | 37.14 |
| Upside Target | 38.08 |
| Upside Target | 38.75 |
| Upside Target | 39.10 |
| Upside Target | 39.11 |
| Upside Target | 40.75 |
| Upside Target | 43.65 |
| Upside Target | 44.60 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 36.29 |
| Downside Intraday Target | 35.06 |
| Upside Intraday Target | 38.22 |
| Upside Intraday Target | 38.92 |
| Downside Intraday Target | 36.99 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 37.51 | 36.37 | 37.70 | 35.77 | 0.898 times |
| 18 Fri Jul 2025 | 36.16 | 38.33 | 39.11 | 36.09 | 0.703 times |
| 11 Fri Jul 2025 | 38.38 | 38.02 | 39.10 | 37.14 | 0.867 times |
| 03 Thu Jul 2025 | 38.43 | 36.27 | 38.75 | 35.82 | 1.08 times |
| 27 Fri Jun 2025 | 36.14 | 36.81 | 37.28 | 36.06 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 37.51 | 36.50 | 39.11 | 35.77 | 0.6 times |
| 30 Mon Jun 2025 | 36.75 | 35.71 | 37.73 | 34.06 | 0.896 times |
| 30 Fri May 2025 | 35.51 | 37.37 | 38.08 | 31.03 | 1.257 times |
| 30 Wed Apr 2025 | 37.71 | 42.75 | 43.65 | 35.88 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.