(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Andersons Inc is 329500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 38.28 | 38.41 | 38.75 | 38.19 | 0.505 times |
| 19 Tue Aug 2025 | 38.38 | 38.20 | 38.79 | 37.99 | 0.564 times |
| 18 Mon Aug 2025 | 38.04 | 38.24 | 38.52 | 37.92 | 0.522 times |
| 15 Fri Aug 2025 | 38.12 | 38.58 | 38.63 | 37.99 | 0.73 times |
| 14 Thu Aug 2025 | 38.45 | 39.83 | 40.15 | 38.38 | 0.643 times |
| 13 Wed Aug 2025 | 40.25 | 40.02 | 40.66 | 39.80 | 0.783 times |
| 12 Tue Aug 2025 | 40.02 | 38.61 | 40.20 | 38.19 | 0.988 times |
| 11 Mon Aug 2025 | 38.27 | 38.00 | 38.32 | 37.63 | 1.103 times |
| 08 Fri Aug 2025 | 37.94 | 37.81 | 38.67 | 37.43 | 1.29 times |
| 07 Thu Aug 2025 | 37.65 | 36.60 | 38.32 | 36.51 | 1.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 37.29. However, stock will show a bullish move above 38.8.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 31.03 |
| Downside Target | 31.84 |
| Downside Target | 34.06 |
| Downside Target | 35.53 |
| Downside Target | 37.63 |
| Downside Target | 38.08 |
| Upside Target | 38.67 |
| Upside Target | 38.79 |
| Upside Target | 39.11 |
| Upside Target | 40.66 |
| Upside Target | 43.65 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 37.87 |
| Downside Intraday Target | 37.46 |
| Upside Intraday Target | 38.74 |
| Upside Intraday Target | 39.2 |
| Upside Intraday Target | 38.33 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 38.28 | 38.24 | 38.79 | 37.92 | 0.375 times |
| 15 Fri Aug 2025 | 38.12 | 38.00 | 40.66 | 37.63 | 0.663 times |
| 08 Fri Aug 2025 | 37.94 | 31.84 | 38.67 | 31.84 | 1.219 times |
| 01 Fri Aug 2025 | 34.69 | 36.12 | 37.71 | 34.65 | 1.265 times |
| 25 Fri Jul 2025 | 36.10 | 36.37 | 37.70 | 35.53 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 38.28 | 35.79 | 40.66 | 31.84 | 0.765 times |
| 31 Thu Jul 2025 | 35.92 | 36.50 | 39.11 | 35.53 | 0.9 times |
| 30 Mon Jun 2025 | 36.75 | 35.71 | 37.73 | 34.06 | 0.896 times |
| 30 Fri May 2025 | 35.51 | 37.37 | 38.08 | 31.03 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.