Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Andersons Inc is 317510

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	45.90	45.55	46.17	44.71	1.142 times
21 Tue Oct 2025	45.50	47.24	47.64	45.35	0.916 times
20 Mon Oct 2025	47.51	47.51	47.81	47.15	0.585 times
17 Fri Oct 2025	47.48	46.56	47.53	46.41	1.252 times
16 Thu Oct 2025	46.67	46.53	46.96	45.81	1.562 times
15 Wed Oct 2025	46.39	42.95	47.04	42.60	1.522 times
14 Tue Oct 2025	42.48	42.24	42.58	41.48	0.853 times
13 Mon Oct 2025	42.02	41.30	42.09	41.30	0.849 times
10 Fri Oct 2025	41.01	41.49	41.95	40.81	1.039 times
09 Thu Oct 2025	41.66	41.97	42.33	41.49	0.665 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 48.6 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.84
Downside Target	34.06
Downside Target	35.53
Downside Target	37.69
Downside Target	39.11
Downside Target	41.71
Downside Target	42.36
Downside Target	42.43
Downside Target	44.71
Upside Target	47.53
Upside Target	47.81

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	44.47
Downside Intraday Target	43.04
Upside Intraday Target	47.57
Upside Intraday Target	49.24
Upside Intraday Target	46.14

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	45.90	47.51	47.81	44.71	0.438 times
17 Fri Oct 2025	47.48	41.30	47.53	41.30	1.409 times
10 Fri Oct 2025	41.01	41.27	42.43	39.94	0.952 times
03 Fri Oct 2025	41.29	40.57	41.58	39.16	0.869 times
26 Fri Sep 2025	40.63	38.65	40.66	37.69	0.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	45.90	39.56	47.81	39.23	0.464 times
30 Tue Sep 2025	39.81	40.68	42.36	37.69	1.676 times
29 Fri Aug 2025	40.90	35.79	41.71	31.84	1.099 times
31 Thu Jul 2025	35.92	36.50	39.11	35.53	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.