Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Andersons Inc is 359060

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	52.82	53.01	53.30	51.76	0.837 times
02 Fri Jan 2026	53.05	53.16	53.16	52.24	1.183 times
31 Wed Dec 2025	53.17	53.60	53.87	53.09	0.67 times
30 Tue Dec 2025	53.47	53.76	54.32	53.34	0.688 times
29 Mon Dec 2025	53.63	53.49	53.66	53.19	0.507 times
26 Fri Dec 2025	53.34	53.80	53.89	52.95	0.475 times
24 Wed Dec 2025	53.92	53.93	54.07	53.58	0.231 times
23 Tue Dec 2025	53.77	54.85	55.15	53.21	0.736 times
22 Mon Dec 2025	54.70	54.25	55.08	54.19	0.893 times
19 Fri Dec 2025	53.90	54.85	54.85	53.60	3.738 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.5 or till 49.4. Use a stoploss of 53.26 and if the stock hits stoploss, then it can shoot up till 55

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	37.69
Downside Target	39.23
Downside Target	42.36
Downside Target	45.83
Downside Target	48.13
Downside Target	49.14
Downside Target	51.76
Upside Target	53.60
Upside Target	54.32
Upside Target	54.38
Upside Target	55.15
Upside Target	56.47

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	51.95
Downside Intraday Target	51.09
Upside Intraday Target	53.49
Upside Intraday Target	54.17
Downside Intraday Target	52.63

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	52.82	53.01	53.30	51.76	0.275 times
02 Fri Jan 2026	53.05	53.49	54.32	52.24	1.305 times
26 Fri Dec 2025	53.34	54.25	55.15	52.95	0.244 times
19 Fri Dec 2025	53.90	54.40	56.47	53.60	1.551 times
12 Fri Dec 2025	53.99	50.19	54.38	49.14	1.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	52.82	53.16	53.30	51.76	0.085 times
31 Wed Dec 2025	53.17	51.49	56.47	49.14	1.481 times
28 Fri Nov 2025	51.50	45.96	52.00	45.83	0.822 times
31 Fri Oct 2025	46.31	39.56	48.13	39.23	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.65 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.