(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 333570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 36.14 | 36.78 | 36.90 | 36.06 | 1.697 times |
| 26 Thu Jun 2025 | 36.69 | 36.58 | 36.96 | 36.29 | 0.562 times |
| 25 Wed Jun 2025 | 36.36 | 36.82 | 36.82 | 36.20 | 0.589 times |
| 24 Tue Jun 2025 | 36.79 | 36.48 | 36.85 | 36.26 | 0.685 times |
| 23 Mon Jun 2025 | 36.51 | 36.81 | 37.28 | 36.19 | 0.567 times |
| 20 Fri Jun 2025 | 36.80 | 37.52 | 37.52 | 36.76 | 3.617 times |
| 18 Wed Jun 2025 | 36.88 | 37.18 | 37.71 | 36.86 | 0.988 times |
| 17 Tue Jun 2025 | 37.18 | 37.15 | 37.73 | 36.91 | 0.85 times |
| 13 Fri Jun 2025 | 36.47 | 35.64 | 37.10 | 34.71 | 1.029 times |
| 12 Thu Jun 2025 | 35.66 | 35.13 | 35.70 | 34.84 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.7 or till 37.7. Use a stoploss of 35.85 and if this stock hits its stoploss, then it can fall down till 35
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 31.03 |
| Downside Target | 34.06 |
| Downside Target | 35.83 |
| Upside Target | 37.73 |
| Upside Target | 38.08 |
| Upside Target | 39.61 |
| Upside Target | 40.75 |
| Upside Target | 43.65 |
| Upside Target | 44.60 |
| Upside Target | 51.58 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 35.71 |
| Downside Intraday Target | 35.27 |
| Upside Intraday Target | 36.93 |
| Upside Intraday Target | 37.71 |
| Upside Intraday Target | 36.49 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 36.14 | 36.81 | 37.28 | 36.06 | 0.752 times |
| 20 Fri Jun 2025 | 36.80 | 37.15 | 37.73 | 36.76 | 1.273 times |
| 13 Fri Jun 2025 | 36.47 | 34.88 | 37.10 | 34.38 | 1.235 times |
| 06 Fri Jun 2025 | 34.67 | 35.71 | 35.83 | 34.06 | 0.987 times |
| 30 Fri May 2025 | 35.51 | 34.52 | 35.93 | 34.27 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 36.14 | 35.71 | 37.73 | 34.06 | 0.809 times |
| 30 Fri May 2025 | 35.51 | 37.37 | 38.08 | 31.03 | 1.257 times |
| 30 Wed Apr 2025 | 37.71 | 42.75 | 43.65 | 35.88 | 0.666 times |
| 31 Mon Mar 2025 | 42.93 | 42.78 | 44.60 | 40.75 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.