(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 2170400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 73.17 | 74.07 | 75.50 | 73.08 | 0.871 times |
| 22 Thu May 2025 | 76.76 | 73.72 | 78.33 | 73.34 | 1.307 times |
| 21 Wed May 2025 | 72.61 | 75.02 | 75.64 | 72.53 | 1.011 times |
| 20 Tue May 2025 | 76.64 | 78.81 | 80.06 | 76.48 | 1.085 times |
| 19 Mon May 2025 | 78.06 | 77.03 | 79.85 | 76.65 | 0.708 times |
| 16 Fri May 2025 | 79.12 | 80.33 | 80.36 | 78.21 | 0.671 times |
| 15 Thu May 2025 | 79.66 | 80.59 | 81.27 | 79.52 | 0.751 times |
| 14 Wed May 2025 | 80.33 | 80.00 | 82.10 | 79.21 | 1.081 times |
| 13 Tue May 2025 | 81.41 | 79.00 | 82.42 | 78.51 | 1.231 times |
| 12 Mon May 2025 | 78.17 | 80.48 | 82.42 | 75.87 | 1.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.8 or till 64.8. Use a stoploss of 74.02 and if the stock hits stoploss, then it can shoot up till 78.22
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 66.87 |
| Downside Target | 69.86 |
| Downside Target | 72.53 |
| Upside Target | 80.06 |
| Upside Target | 82.42 |
| Upside Target | 83.46 |
| Upside Target | 99.12 |
| Upside Target | 105.77 |
| Upside Target | 117.61 |
| Upside Target | 118.24 |
| Upside Target | 164.80 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 70.45 |
| Downside Intraday Target | 67.72 |
| Upside Intraday Target | 77.98 |
| Upside Intraday Target | 82.78 |
| Upside Intraday Target | 75.25 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 73.17 | 77.03 | 80.06 | 72.53 | 0.949 times |
| 16 Fri May 2025 | 79.12 | 80.48 | 82.42 | 75.87 | 1.487 times |
| 09 Fri May 2025 | 73.16 | 71.00 | 74.55 | 67.20 | 0.867 times |
| 02 Fri May 2025 | 70.79 | 72.47 | 72.72 | 66.87 | 1.155 times |
| 25 Fri Apr 2025 | 71.64 | 70.70 | 76.07 | 69.86 | 4.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 73.17 | 70.36 | 82.42 | 67.20 | 0.599 times |
| 30 Wed Apr 2025 | 69.42 | 75.71 | 83.46 | 65.40 | 0.942 times |
| 31 Mon Mar 2025 | 76.37 | 103.86 | 105.77 | 73.39 | 1.597 times |
| 28 Fri Feb 2025 | 102.99 | 115.07 | 118.24 | 99.12 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.