Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Abercrombie Fitch is 1771830

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	85.55	84.35	85.99	83.84	0.674 times
29 Mon Sep 2025	84.77	86.25	86.52	83.85	0.825 times
26 Fri Sep 2025	85.89	87.18	88.10	85.87	0.774 times
25 Thu Sep 2025	87.86	87.98	88.35	85.85	0.952 times
24 Wed Sep 2025	89.08	87.58	90.83	87.40	1.076 times
23 Tue Sep 2025	87.27	88.45	89.50	87.06	0.839 times
22 Mon Sep 2025	87.77	91.08	91.15	87.27	0.929 times
19 Fri Sep 2025	90.90	90.12	93.00	89.22	1.548 times
18 Thu Sep 2025	89.91	87.90	89.93	87.20	1.209 times
17 Wed Sep 2025	85.39	86.73	86.88	84.20	0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 81.6 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 89.93 as target.

Share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Target	67.20
Downside Target	74.04
Downside Target	82.38
Upside Target	89.92
Upside Target	91.15
Upside Target	93.00
Upside Target	97.00
Upside Target	98.35
Upside Target	100.75
Upside Target	104.99
Upside Target	105.52

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Intraday Target	84.09
Downside Intraday Target	82.62
Upside Intraday Target	86.77
Upside Intraday Target	87.98
Downside Intraday Target	85.3

Weekly technical analysis of Abercrombie Fitch (ANF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	85.55	86.25	86.52	83.84	0.328 times
26 Fri Sep 2025	85.89	91.08	91.15	85.85	0.784 times
19 Fri Sep 2025	90.90	88.00	93.00	84.20	1.195 times
12 Fri Sep 2025	87.48	96.28	98.35	87.42	1.206 times
05 Fri Sep 2025	95.37	92.85	97.00	89.92	3.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	85.55	92.85	98.35	83.84	0.786 times
29 Fri Aug 2025	93.53	93.24	105.52	86.76	1.101 times
31 Thu Jul 2025	96.02	82.67	100.75	82.38	1.03 times
30 Mon Jun 2025	82.85	78.00	85.29	74.04	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.

Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.88 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.