Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Abercrombie Fitch is 1450602

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	124.87	130.15	133.11	124.10	1.205 times
08 Thu Jan 2026	129.84	126.88	131.59	126.10	0.486 times
07 Wed Jan 2026	127.18	128.50	129.72	126.93	0.823 times
06 Tue Jan 2026	128.85	123.42	131.28	123.19	1.148 times
05 Mon Jan 2026	124.27	123.75	127.77	122.59	0.88 times
02 Fri Jan 2026	123.74	125.89	126.60	121.53	1.127 times
31 Wed Dec 2025	125.87	127.12	128.50	125.71	0.686 times
29 Mon Dec 2025	129.76	127.00	131.91	127.00	1.838 times
29 Mon Dec 2025	129.76	127.00	131.91	127.00	1.838 times
26 Fri Dec 2025	126.83	126.72	127.09	124.89	0.42 times

My analysis of stock is bullish for shortterm, and stock might move up till 128.7 or till 135.5. Use a stoploss of 123.02 and if this stock hits its stoploss, then it can fall down till 117.36

Share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Target	64.84
Downside Target	66.54
Downside Target	83.84
Downside Target	87.30
Downside Target	92.97
Downside Target	98.35
Downside Target	112.13
Downside Target	121.15
Upside Target	127.00
Upside Target	131.91
Upside Target	133.11

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Intraday Target	120.6
Downside Intraday Target	116.34
Upside Intraday Target	131.12
Upside Intraday Target	137.38
Upside Intraday Target	126.86

Weekly technical analysis of Abercrombie Fitch (ANF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	124.87	123.75	133.11	122.59	1.244 times
02 Fri Jan 2026	123.74	127.00	131.91	121.53	1.986 times
29 Mon Dec 2025	129.76	127.00	131.91	127.00	0.493 times
26 Fri Dec 2025	126.83	122.46	128.34	121.15	0.473 times
19 Fri Dec 2025	121.06	112.14	121.30	112.13	1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	124.87	125.89	133.11	121.53	0.187 times
31 Wed Dec 2025	125.87	97.17	131.91	92.97	1.269 times
28 Fri Nov 2025	97.87	69.03	99.80	64.84	0.826 times
31 Fri Oct 2025	72.55	85.18	87.30	66.54	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.

Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.41 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.