(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 120567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 3.10 | 3.04 | 3.15 | 2.96 | 0.43 times |
| 07 Wed Aug 2024 | 3.02 | 3.27 | 3.27 | 3.01 | 0.538 times |
| 06 Tue Aug 2024 | 3.20 | 3.15 | 3.30 | 3.04 | 0.965 times |
| 05 Mon Aug 2024 | 3.10 | 3.06 | 3.26 | 3.05 | 1.074 times |
| 02 Fri Aug 2024 | 3.30 | 3.32 | 3.38 | 3.15 | 0.662 times |
| 01 Thu Aug 2024 | 3.39 | 3.36 | 3.48 | 3.21 | 1.49 times |
| 31 Wed Jul 2024 | 3.32 | 3.15 | 3.34 | 3.10 | 0.73 times |
| 30 Tue Jul 2024 | 3.09 | 3.00 | 3.24 | 2.96 | 1.776 times |
| 29 Mon Jul 2024 | 3.05 | 3.05 | 3.29 | 3.03 | 1.082 times |
| 26 Fri Jul 2024 | 3.05 | 2.87 | 3.12 | 2.87 | 1.175 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.5. Use a stoploss of 3.08 and if this stock hits its stoploss, then it can fall down till 2.91
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.21 |
| Downside Target | 2.41 |
| Downside Target | 2.71 |
| Downside Target | 2.77 |
| Downside Target | 2.83 |
| Downside Target | 2.92 |
| Upside Target | 3.13 |
| Upside Target | 3.30 |
| Upside Target | 3.44 |
| Upside Target | 3.48 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.78 |
| Upside Intraday Target | 3.28 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.12 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 3.10 | 3.06 | 3.30 | 2.96 | 0.524 times |
| 02 Fri Aug 2024 | 3.30 | 3.05 | 3.48 | 2.96 | 0.372 times |
| 26 Fri Jul 2024 | 3.05 | 2.99 | 3.13 | 2.71 | 3.429 times |
| 19 Fri Jul 2024 | 2.94 | 2.85 | 3.44 | 2.85 | 1.337 times |
| 12 Fri Jul 2024 | 2.77 | 2.28 | 2.83 | 2.21 | 8.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 3.10 | 3.36 | 3.48 | 2.96 | 0.185 times |
| 31 Wed Jul 2024 | 3.32 | 2.20 | 3.44 | 2.16 | 2.243 times |
| 28 Fri Jun 2024 | 2.21 | 2.43 | 2.77 | 2.15 | 0.999 times |
| 31 Fri May 2024 | 2.43 | 2.98 | 3.15 | 2.41 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.