(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 67589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.15 | 3.16 | 3.24 | 3.07 | 0.5 times |
| 21 Wed Aug 2024 | 3.13 | 3.12 | 3.24 | 3.02 | 0.675 times |
| 20 Tue Aug 2024 | 3.09 | 3.18 | 3.26 | 3.00 | 1.055 times |
| 19 Mon Aug 2024 | 3.21 | 3.13 | 3.28 | 3.07 | 0.989 times |
| 16 Fri Aug 2024 | 3.11 | 3.16 | 3.25 | 2.95 | 0.879 times |
| 15 Thu Aug 2024 | 3.19 | 3.14 | 3.25 | 3.14 | 0.709 times |
| 14 Wed Aug 2024 | 3.10 | 3.10 | 3.21 | 3.08 | 1.505 times |
| 13 Tue Aug 2024 | 3.09 | 3.08 | 3.21 | 3.04 | 1.289 times |
| 12 Mon Aug 2024 | 3.19 | 3.15 | 3.32 | 3.15 | 1.78 times |
| 09 Fri Aug 2024 | 3.14 | 3.11 | 3.23 | 3.10 | 0.354 times |
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.41 |
| Downside Target | 2.71 |
| Downside Target | 2.77 |
| Downside Target | 2.92 |
| Downside Target | 3.13 |
| Upside Target | 3.28 |
| Upside Target | 3.30 |
| Upside Target | 3.32 |
| Upside Target | 3.44 |
| Upside Target | 3.48 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 3.01 |
| Downside Intraday Target | 2.86 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.42 |
| Downside Intraday Target | 3.14 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.15 | 3.13 | 3.28 | 3.00 | 0.522 times |
| 16 Fri Aug 2024 | 3.11 | 3.15 | 3.32 | 2.95 | 1.078 times |
| 09 Fri Aug 2024 | 3.14 | 3.06 | 3.30 | 2.96 | 0.558 times |
| 02 Fri Aug 2024 | 3.30 | 3.05 | 3.48 | 2.96 | 0.372 times |
| 26 Fri Jul 2024 | 3.05 | 2.99 | 3.13 | 2.71 | 3.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.15 | 3.36 | 3.48 | 2.95 | 0.38 times |
| 31 Wed Jul 2024 | 3.32 | 2.20 | 3.44 | 2.16 | 2.243 times |
| 28 Fri Jun 2024 | 2.21 | 2.43 | 2.77 | 2.15 | 0.999 times |
| 31 Fri May 2024 | 2.43 | 2.98 | 3.15 | 2.41 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.