(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 48270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.97 | 3.00 | 3.00 | 2.94 | 0.752 times |
| 04 Thu Sep 2025 | 2.97 | 2.98 | 3.07 | 2.93 | 0.905 times |
| 03 Wed Sep 2025 | 2.99 | 3.10 | 3.14 | 2.95 | 1.925 times |
| 02 Tue Sep 2025 | 3.09 | 2.96 | 3.20 | 2.96 | 1.825 times |
| 29 Fri Aug 2025 | 2.99 | 3.01 | 3.02 | 2.97 | 0.402 times |
| 29 Fri Aug 2025 | 2.99 | 3.01 | 3.02 | 2.97 | 0.402 times |
| 28 Thu Aug 2025 | 3.01 | 2.97 | 3.03 | 2.92 | 0.549 times |
| 27 Wed Aug 2025 | 2.95 | 2.97 | 3.01 | 2.95 | 0.909 times |
| 26 Tue Aug 2025 | 2.99 | 3.01 | 3.03 | 2.93 | 1.05 times |
| 25 Mon Aug 2025 | 3.00 | 3.02 | 3.07 | 2.97 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.9. Use a stoploss of 2.99 and if the stock hits stoploss, then it can shoot up till 3.03
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.71 |
| Downside Target | 2.90 |
| Upside Target | 3.07 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
| Upside Target | 3.20 |
| Upside Target | 3.29 |
| Upside Target | 3.50 |
| Upside Target | 3.80 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 2.87 |
| Downside Intraday Target | 2.76 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.03 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.97 | 2.96 | 3.20 | 2.93 | 13.454 times |
| 29 Fri Aug 2025 | 2.99 | 3.01 | 3.02 | 2.97 | 0.107 times |
| 29 Fri Aug 2025 | 2.99 | 3.02 | 3.07 | 2.92 | 0.555 times |
| 22 Fri Aug 2025 | 3.06 | 3.00 | 3.09 | 2.92 | 0.869 times |
| 15 Fri Aug 2025 | 2.97 | 3.00 | 3.10 | 2.90 | 1.148 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.97 | 2.96 | 3.20 | 2.93 | 0.204 times |
| 29 Fri Aug 2025 | 2.99 | 3.06 | 3.29 | 2.90 | 0.55 times |
| 31 Thu Jul 2025 | 3.06 | 3.28 | 3.50 | 3.05 | 0.475 times |
| 30 Mon Jun 2025 | 3.30 | 2.81 | 3.80 | 2.71 | 5.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term but the buy signal is initial and weak.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term but the buy signal is initial and weak.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.