(AOS) A O complete technical analysis [charts+indicators] | Buy/Sell A O | (AOS) share price targets
Complete technical analysis of A O (AOS) by charts plus indicators, forecast predictions and share price targets for A O (AOS)
A O trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of A O is 1248840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 70.56 | 71.40 | 71.91 | 70.15 | 0.945 times |
| 16 Fri Jan 2026 | 72.48 | 71.92 | 72.55 | 71.63 | 0.924 times |
| 15 Thu Jan 2026 | 71.99 | 71.94 | 72.08 | 71.32 | 0.845 times |
| 14 Wed Jan 2026 | 71.18 | 70.50 | 71.65 | 70.50 | 0.798 times |
| 13 Tue Jan 2026 | 70.57 | 71.46 | 71.57 | 69.97 | 0.793 times |
| 12 Mon Jan 2026 | 71.01 | 69.86 | 71.61 | 69.86 | 1.029 times |
| 09 Fri Jan 2026 | 70.52 | 70.97 | 71.68 | 69.54 | 1.183 times |
| 08 Thu Jan 2026 | 70.40 | 66.69 | 70.82 | 66.69 | 1.489 times |
| 07 Wed Jan 2026 | 67.12 | 68.81 | 69.01 | 67.11 | 0.889 times |
| 06 Tue Jan 2026 | 68.65 | 67.77 | 69.04 | 67.39 | 0.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.9 as stoploss in an intra day sell trade for a target of 69.2. However, stock will show a bullish move above 70.9.
Share price targets for A O (AOS)
| Target Type | Value |
| Downside Target | 62.96 |
| Downside Target | 65.05 |
| Downside Target | 66.65 |
| Downside Target | 70.00 |
| Downside Target | 70.15 |
| Upside Target | 71.68 |
| Upside Target | 71.91 |
| Upside Target | 72.55 |
| Upside Target | 73.97 |
| Upside Target | 75.20 |
Intraday share price targets for A O (AOS)
| Target Type | Value |
| Downside Intraday Target | 69.84 |
| Downside Intraday Target | 69.11 |
| Upside Intraday Target | 71.6 |
| Upside Intraday Target | 72.63 |
| Upside Intraday Target | 70.87 |
Weekly technical analysis of A O (AOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 70.56 | 71.40 | 71.91 | 70.15 | 0.215 times |
| 16 Fri Jan 2026 | 72.48 | 69.86 | 72.55 | 69.86 | 0.782 times |
| 09 Fri Jan 2026 | 70.52 | 67.79 | 71.68 | 66.69 | 2.301 times |
| 02 Fri Jan 2026 | 68.32 | 67.55 | 68.53 | 66.65 | 2.874 times |
| 29 Mon Dec 2025 | 68.08 | 67.55 | 68.13 | 67.42 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of A O (AOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 70.56 | 67.06 | 72.55 | 66.65 | 0.566 times |
| 31 Wed Dec 2025 | 66.88 | 65.37 | 69.50 | 65.05 | 1.112 times |
| 28 Fri Nov 2025 | 65.98 | 65.73 | 67.37 | 62.96 | 0.869 times |
| 31 Fri Oct 2025 | 65.99 | 73.28 | 73.97 | 65.06 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of A O (AOS)
Price action analysis of A O ( (AOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of A O ( (AOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A O ( (AOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A O ( (AOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A O stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for A O in short term and the buy signal is strong.
A O Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A O in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of A O is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and A O (AOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A O (AOS) stock. Volume based technical analysis of A O (AOS) stock is negative.
A O Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of A O ( (AOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of A O ( (AOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A O ( (AOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A O ( (AOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A O stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for A O in short term and the buy signal is strong.
A O Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A O in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of A O is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and A O (AOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A O (AOS) stock. Volume based technical analysis of A O (AOS) stock is negative.
A O Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.