(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Alpha And is 251566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 28.22 | 27.74 | 29.06 | 27.39 | 1.363 times |
| 02 Thu Oct 2025 | 27.39 | 27.49 | 27.80 | 26.77 | 0.977 times |
| 01 Wed Oct 2025 | 26.99 | 27.96 | 27.96 | 26.89 | 1.274 times |
| 30 Tue Sep 2025 | 27.96 | 27.83 | 28.16 | 27.19 | 0.999 times |
| 29 Mon Sep 2025 | 27.71 | 28.79 | 28.86 | 27.54 | 0.822 times |
| 26 Fri Sep 2025 | 28.47 | 28.80 | 28.80 | 28.03 | 0.671 times |
| 25 Thu Sep 2025 | 28.75 | 29.40 | 29.43 | 28.45 | 0.794 times |
| 24 Wed Sep 2025 | 30.13 | 29.78 | 30.51 | 29.04 | 0.807 times |
| 23 Tue Sep 2025 | 29.91 | 30.94 | 31.56 | 29.67 | 0.751 times |
| 22 Mon Sep 2025 | 30.69 | 28.88 | 30.91 | 28.48 | 1.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.7 or till 26.7. Use a stoploss of 28.65 and if the stock hits stoploss, then it can shoot up till 29.55
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 24.97 |
| Downside Target | 26.72 |
| Upside Target | 28.71 |
| Upside Target | 29.06 |
| Upside Target | 29.49 |
| Upside Target | 29.76 |
| Upside Target | 30.06 |
| Upside Target | 30.30 |
| Upside Target | 31.56 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 26.97 |
| Downside Intraday Target | 25.73 |
| Upside Intraday Target | 29.26 |
| Upside Intraday Target | 30.31 |
| Downside Intraday Target | 28.02 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 28.22 | 28.79 | 29.06 | 26.77 | 1.317 times |
| 26 Fri Sep 2025 | 28.47 | 28.88 | 31.56 | 28.03 | 0.696 times |
| 19 Fri Sep 2025 | 28.62 | 28.43 | 29.76 | 27.66 | 1.505 times |
| 12 Fri Sep 2025 | 28.43 | 28.10 | 29.49 | 27.44 | 1.022 times |
| 05 Fri Sep 2025 | 27.95 | 27.81 | 28.71 | 27.21 | 4.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 28.22 | 27.96 | 29.06 | 26.77 | 0.184 times |
| 30 Tue Sep 2025 | 27.96 | 27.81 | 31.56 | 27.19 | 1.009 times |
| 29 Fri Aug 2025 | 28.77 | 24.92 | 30.30 | 20.67 | 1.095 times |
| 31 Thu Jul 2025 | 25.47 | 25.19 | 30.06 | 24.97 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alpha And in short term but the sell signal is initial and weak.
Alpha And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alpha And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alpha And in short term but the sell signal is initial and weak.
Alpha And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alpha And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.