(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Alpha And is 463780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 20.00 | 19.87 | 20.39 | 19.87 | 0.663 times |
| 28 Fri Nov 2025 | 20.28 | 20.27 | 20.59 | 20.00 | 0.395 times |
| 26 Wed Nov 2025 | 20.26 | 20.60 | 21.15 | 20.18 | 0.936 times |
| 25 Tue Nov 2025 | 20.58 | 19.61 | 20.59 | 19.50 | 0.876 times |
| 24 Mon Nov 2025 | 19.74 | 18.82 | 19.89 | 18.75 | 1.416 times |
| 21 Fri Nov 2025 | 18.64 | 18.07 | 19.05 | 17.87 | 1.012 times |
| 20 Thu Nov 2025 | 18.17 | 18.96 | 19.36 | 18.09 | 1.137 times |
| 19 Wed Nov 2025 | 18.54 | 17.84 | 19.03 | 17.84 | 1.339 times |
| 18 Tue Nov 2025 | 17.80 | 17.15 | 18.00 | 17.02 | 1.138 times |
| 17 Mon Nov 2025 | 17.47 | 18.30 | 18.46 | 17.34 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 13.9. Use a stoploss of 20.4 and if the stock hits stoploss, then it can shoot up till 23.37
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 18.10 |
| Downside Target | 18.75 |
| Downside Target | 19.36 |
| Downside Target | 19.87 |
| Upside Target | 20.39 |
| Upside Target | 21.15 |
| Upside Target | 25.63 |
| Upside Target | 27.19 |
| Upside Target | 27.77 |
| Upside Target | 30.30 |
| Upside Target | 31.56 |
| Upside Target | 33.01 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 19.78 |
| Downside Intraday Target | 19.57 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 20.09 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 20.00 | 19.87 | 20.39 | 19.87 | 0.183 times |
| 28 Fri Nov 2025 | 20.28 | 18.82 | 21.15 | 18.75 | 0.649 times |
| 21 Fri Nov 2025 | 18.64 | 18.30 | 19.36 | 17.02 | 1.076 times |
| 14 Fri Nov 2025 | 18.46 | 21.18 | 21.24 | 18.10 | 1.273 times |
| 07 Fri Nov 2025 | 20.32 | 27.48 | 27.77 | 18.13 | 9.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 20.00 | 19.87 | 20.39 | 19.87 | 0.036 times |
| 28 Fri Nov 2025 | 20.28 | 27.48 | 27.77 | 17.02 | 1.459 times |
| 31 Fri Oct 2025 | 28.06 | 27.96 | 33.01 | 25.63 | 1.186 times |
| 30 Tue Sep 2025 | 27.96 | 27.81 | 31.56 | 27.19 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alpha And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alpha And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpha And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Alpha And (AOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alpha And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alpha And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpha And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Alpha And (AOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.